{"query":{"type":11399,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:33:52.385Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11399,"name":"Morphite","slug":"morphite"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420910534","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19000,"volumeRemain":6895,"minVolume":1,"range":"region","issued":"2026-09-12T12:24:50.000Z","expires":"2026-12-11T12:24:50.000Z"},{"orderId":"7420334149","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20490,"volumeRemain":4756,"minVolume":1,"range":"region","issued":"2026-09-12T17:03:14.000Z","expires":"2026-12-11T17:03:14.000Z"},{"orderId":"7385462458","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":20500,"volumeRemain":2847,"minVolume":1,"range":"region","issued":"2026-08-30T13:55:19.000Z","expires":"2026-11-28T13:55:19.000Z"},{"orderId":"7385462572","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":20500,"volumeRemain":10659,"minVolume":1,"range":"region","issued":"2026-08-30T13:55:31.000Z","expires":"2026-11-28T13:55:31.000Z"},{"orderId":"7422010580","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20500,"volumeRemain":9694,"minVolume":1,"range":"region","issued":"2026-09-13T18:32:41.000Z","expires":"2026-12-12T18:32:41.000Z"},{"orderId":"7422010803","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":20500,"volumeRemain":1328,"minVolume":1,"range":"region","issued":"2026-09-13T18:33:08.000Z","expires":"2026-12-12T18:33:08.000Z"},{"orderId":"7422010925","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":20500,"volumeRemain":1845,"minVolume":1,"range":"region","issued":"2026-09-13T18:33:23.000Z","expires":"2026-12-12T18:33:23.000Z"},{"orderId":"7422011177","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":20500,"volumeRemain":7927,"minVolume":1,"range":"region","issued":"2026-09-13T18:33:47.000Z","expires":"2026-12-12T18:33:47.000Z"},{"orderId":"7420560565","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20920,"volumeRemain":446,"minVolume":1,"range":"region","issued":"2026-09-11T23:13:54.000Z","expires":"2026-12-10T23:13:54.000Z"},{"orderId":"7409238112","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20940,"volumeRemain":19465,"minVolume":1,"range":"region","issued":"2026-08-27T01:42:05.000Z","expires":"2026-11-25T01:42:05.000Z"},{"orderId":"7409253119","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20960,"volumeRemain":17663,"minVolume":1,"range":"region","issued":"2026-08-27T02:21:44.000Z","expires":"2026-11-25T02:21:44.000Z"},{"orderId":"7403476293","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21000,"volumeRemain":26839,"minVolume":1,"range":"region","issued":"2026-08-18T19:05:44.000Z","expires":"2026-11-16T19:05:44.000Z"},{"orderId":"7403486528","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":22710,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-08-18T19:22:25.000Z","expires":"2026-11-16T19:22:25.000Z"},{"orderId":"7400210412","station":"Earwik VI - Moon 10 - Republic University","system":"Earwik","security":0.5993,"price":22750,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-14T08:52:00.000Z","expires":"2026-11-12T08:52:00.000Z"},{"orderId":"7402496048","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":22990,"volumeRemain":87500,"minVolume":1,"range":"region","issued":"2026-08-17T09:29:03.000Z","expires":"2026-11-15T09:29:03.000Z"},{"orderId":"7402175797","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23000,"volumeRemain":21710,"minVolume":1,"range":"region","issued":"2026-08-16T20:26:06.000Z","expires":"2026-09-15T20:26:06.000Z"},{"orderId":"7388280477","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23490,"volumeRemain":13163,"minVolume":1,"range":"region","issued":"2026-07-27T22:39:21.000Z","expires":"2026-10-25T22:39:21.000Z"},{"orderId":"7384216608","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23880,"volumeRemain":47921,"minVolume":1,"range":"region","issued":"2026-07-22T06:00:03.000Z","expires":"2026-10-20T06:00:03.000Z"},{"orderId":"7372977724","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23970,"volumeRemain":3978,"minVolume":1,"range":"region","issued":"2026-07-06T11:51:52.000Z","expires":"2026-10-04T11:51:52.000Z"},{"orderId":"7371352336","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23980,"volumeRemain":4786,"minVolume":1,"range":"region","issued":"2026-07-04T08:46:18.000Z","expires":"2026-10-02T08:46:18.000Z"},{"orderId":"7369426963","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23990,"volumeRemain":9496,"minVolume":1,"range":"region","issued":"2026-07-01T14:10:10.000Z","expires":"2026-09-29T14:10:10.000Z"},{"orderId":"7397314476","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29500,"volumeRemain":23779,"minVolume":1,"range":"region","issued":"2026-08-10T00:50:19.000Z","expires":"2026-11-08T00:50:19.000Z"}],"buy":[{"orderId":"7381886531","station":"Anstard VI - Moon 1 - Chemal Tech Warehouse","system":"Anstard","security":0.496018,"price":21090,"volumeRemain":50,"minVolume":1,"range":"solarsystem","issued":"2026-07-18T23:07:14.000Z","expires":"2026-10-16T23:07:14.000Z"},{"orderId":"7421010416","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16850,"volumeRemain":304,"minVolume":1,"range":"station","issued":"2026-09-15T01:59:33.000Z","expires":"2026-09-29T01:59:33.000Z"},{"orderId":"7422925092","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16840,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-15T01:50:04.000Z","expires":"2026-12-14T01:50:04.000Z"},{"orderId":"7422061019","station":"Altrinur VIII - The Leisure Group Publisher","system":"Altrinur","security":0.768874,"price":16830,"volumeRemain":1999,"minVolume":1,"range":"5","issued":"2026-09-15T08:43:03.000Z","expires":"2026-12-14T08:43:03.000Z"},{"orderId":"7411792290","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16820,"volumeRemain":1953,"minVolume":1,"range":"40","issued":"2026-09-14T21:50:14.000Z","expires":"2026-12-13T21:50:14.000Z"},{"orderId":"7418367529","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":16800,"volumeRemain":7044,"minVolume":1,"range":"1","issued":"2026-09-14T08:36:29.000Z","expires":"2026-12-13T08:36:29.000Z"},{"orderId":"7422089963","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16770,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-13T20:13:11.000Z","expires":"2026-12-12T20:13:11.000Z"},{"orderId":"7412730259","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":16710,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-07T15:43:46.000Z","expires":"2026-12-06T15:43:46.000Z"},{"orderId":"7412137269","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":16510,"volumeRemain":1856,"minVolume":1,"range":"1","issued":"2026-08-30T21:32:14.000Z","expires":"2026-09-29T21:32:14.000Z"},{"orderId":"7403486321","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":16500,"volumeRemain":4988,"minVolume":1,"range":"solarsystem","issued":"2026-08-18T19:22:05.000Z","expires":"2026-11-16T19:22:05.000Z"},{"orderId":"7419780628","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":15720,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-14T13:33:37.000Z","expires":"2026-12-13T13:33:37.000Z"},{"orderId":"7396207706","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":15710,"volumeRemain":405,"minVolume":1,"range":"1","issued":"2026-09-12T08:35:31.000Z","expires":"2026-12-11T08:35:31.000Z"},{"orderId":"7409833690","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":15500,"volumeRemain":50000,"minVolume":1,"range":"solarsystem","issued":"2026-08-27T22:16:48.000Z","expires":"2026-11-25T22:16:48.000Z"},{"orderId":"7383770070","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":12000,"volumeRemain":3000,"minVolume":1,"range":"1","issued":"2026-07-21T14:25:53.000Z","expires":"2026-10-19T14:25:53.000Z"},{"orderId":"7421411984","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10010,"volumeRemain":500,"minVolume":1,"range":"2","issued":"2026-09-13T01:23:42.000Z","expires":"2026-12-12T01:23:42.000Z"},{"orderId":"7393629625","station":"Abrat III - Pator Tech School","system":"Abrat","security":0.949,"price":10000,"volumeRemain":100,"minVolume":1,"range":"10","issued":"2026-08-04T20:44:51.000Z","expires":"2026-11-02T20:44:51.000Z"},{"orderId":"7051454346","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":0.08,"volumeRemain":2999984,"minVolume":1,"range":"40","issued":"2026-07-24T16:28:44.000Z","expires":"2026-10-22T16:28:44.000Z"},{"orderId":"7392506948","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"40","issued":"2026-08-03T04:56:15.000Z","expires":"2026-11-01T04:56:15.000Z"}],"totalSell":22,"totalBuy":18,"bestSell":19000,"bestBuy":21090,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":20930,"highest":20930,"lowest":20930,"volume":6229,"orderCount":10},{"date":"2026-09-10","average":20480,"highest":20500,"lowest":20480,"volume":12746,"orderCount":15},{"date":"2026-09-09","average":20450,"highest":20450,"lowest":20450,"volume":9322,"orderCount":13},{"date":"2026-09-08","average":20450,"highest":20450,"lowest":20450,"volume":2770,"orderCount":13},{"date":"2026-09-07","average":20500,"highest":20500,"lowest":20500,"volume":8550,"orderCount":12},{"date":"2026-09-06","average":20500,"highest":20500,"lowest":20500,"volume":13032,"orderCount":13},{"date":"2026-09-05","average":20500,"highest":20500,"lowest":20500,"volume":1124,"orderCount":15},{"date":"2026-09-04","average":20500,"highest":20940,"lowest":20500,"volume":2580,"orderCount":11},{"date":"2026-09-03","average":20610,"highest":20610,"lowest":20610,"volume":20229,"orderCount":16},{"date":"2026-09-02","average":20610,"highest":20610,"lowest":20610,"volume":3754,"orderCount":9},{"date":"2026-09-01","average":20550,"highest":20550,"lowest":20550,"volume":11397,"orderCount":14},{"date":"2026-08-31","average":20550,"highest":20550,"lowest":20550,"volume":5704,"orderCount":18},{"date":"2026-08-30","average":18240,"highest":18240,"lowest":18240,"volume":51173,"orderCount":15},{"date":"2026-08-29","average":18260,"highest":18260,"lowest":18260,"volume":8877,"orderCount":17},{"date":"2026-08-28","average":18240,"highest":18240,"lowest":18240,"volume":23086,"orderCount":17},{"date":"2026-08-27","average":18250,"highest":18260,"lowest":18250,"volume":13379,"orderCount":19},{"date":"2026-08-26","average":20910,"highest":20910,"lowest":20910,"volume":2897,"orderCount":15},{"date":"2026-08-25","average":20910,"highest":20910,"lowest":20910,"volume":7235,"orderCount":5},{"date":"2026-08-24","average":20950,"highest":20950,"lowest":20950,"volume":12403,"orderCount":14},{"date":"2026-08-23","average":20950,"highest":20950,"lowest":20950,"volume":15830,"orderCount":22},{"date":"2026-08-22","average":20950,"highest":20950,"lowest":20950,"volume":19326,"orderCount":24},{"date":"2026-08-21","average":20900,"highest":20900,"lowest":20900,"volume":2455,"orderCount":11},{"date":"2026-08-20","average":20950,"highest":20950,"lowest":20950,"volume":4293,"orderCount":20},{"date":"2026-08-19","average":21000,"highest":21000,"lowest":21000,"volume":6259,"orderCount":11},{"date":"2026-08-18","average":19030,"highest":21130,"lowest":19010,"volume":33702,"orderCount":27},{"date":"2026-08-17","average":23000,"highest":23000,"lowest":23000,"volume":17914,"orderCount":30},{"date":"2026-08-16","average":22990,"highest":22990,"lowest":22990,"volume":59196,"orderCount":29},{"date":"2026-08-15","average":19710,"highest":19710,"lowest":19700,"volume":24931,"orderCount":44},{"date":"2026-08-14","average":23450,"highest":23450,"lowest":23450,"volume":11801,"orderCount":17},{"date":"2026-08-13","average":20050,"highest":23450,"lowest":20040,"volume":3594,"orderCount":17},{"date":"2026-08-12","average":23490,"highest":23490,"lowest":23490,"volume":3334,"orderCount":13},{"date":"2026-08-11","average":23490,"highest":23490,"lowest":23490,"volume":3827,"orderCount":15},{"date":"2026-08-10","average":22900,"highest":22900,"lowest":22900,"volume":5952,"orderCount":18},{"date":"2026-08-09","average":19900,"highest":19900,"lowest":19900,"volume":18326,"orderCount":23},{"date":"2026-08-08","average":23900,"highest":23900,"lowest":23900,"volume":20293,"orderCount":12},{"date":"2026-08-07","average":23900,"highest":23900,"lowest":23900,"volume":5683,"orderCount":5},{"date":"2026-08-06","average":23470,"highest":23470,"lowest":23470,"volume":711,"orderCount":10},{"date":"2026-08-05","average":23470,"highest":23470,"lowest":23470,"volume":4733,"orderCount":12},{"date":"2026-08-04","average":23460,"highest":23460,"lowest":23460,"volume":12181,"orderCount":12},{"date":"2026-08-03","average":23460,"highest":23460,"lowest":23460,"volume":3804,"orderCount":16},{"date":"2026-08-02","average":23460,"highest":23460,"lowest":23460,"volume":6193,"orderCount":21},{"date":"2026-08-01","average":23460,"highest":23460,"lowest":23460,"volume":2621,"orderCount":5},{"date":"2026-07-31","average":23460,"highest":23460,"lowest":23460,"volume":250,"orderCount":1},{"date":"2026-07-30","average":23460,"highest":23460,"lowest":23460,"volume":4331,"orderCount":8},{"date":"2026-07-29","average":23490,"highest":23490,"lowest":23490,"volume":6772,"orderCount":10},{"date":"2026-07-28","average":23490,"highest":23490,"lowest":23490,"volume":4850,"orderCount":9},{"date":"2026-07-27","average":23500,"highest":23500,"lowest":23500,"volume":2373,"orderCount":11},{"date":"2026-07-26","average":23900,"highest":23900,"lowest":23900,"volume":1900,"orderCount":19},{"date":"2026-07-25","average":23500,"highest":23500,"lowest":23500,"volume":456,"orderCount":7},{"date":"2026-07-24","average":23500,"highest":23500,"lowest":23500,"volume":1470,"orderCount":8},{"date":"2026-07-23","average":23840,"highest":23840,"lowest":23840,"volume":2659,"orderCount":10},{"date":"2026-07-22","average":23880,"highest":23880,"lowest":23880,"volume":2906,"orderCount":10},{"date":"2026-07-21","average":20840,"highest":23890,"lowest":18520,"volume":62896,"orderCount":23},{"date":"2026-07-20","average":23870,"highest":23870,"lowest":23870,"volume":3460,"orderCount":13},{"date":"2026-07-19","average":23860,"highest":23860,"lowest":23860,"volume":6712,"orderCount":10},{"date":"2026-07-18","average":20610,"highest":20610,"lowest":20610,"volume":9296,"orderCount":16},{"date":"2026-07-17","average":23870,"highest":23870,"lowest":23870,"volume":9948,"orderCount":15},{"date":"2026-07-16","average":20700,"highest":21220,"lowest":20560,"volume":7753,"orderCount":22},{"date":"2026-07-15","average":23860,"highest":23870,"lowest":21520,"volume":17415,"orderCount":19},{"date":"2026-07-14","average":23860,"highest":23860,"lowest":23860,"volume":3937,"orderCount":12},{"date":"2026-07-13","average":23900,"highest":23900,"lowest":23900,"volume":3740,"orderCount":15},{"date":"2026-07-12","average":23810,"highest":23810,"lowest":23810,"volume":3360,"orderCount":13},{"date":"2026-07-11","average":23810,"highest":23810,"lowest":23810,"volume":4408,"orderCount":20},{"date":"2026-07-10","average":23830,"highest":23830,"lowest":23830,"volume":5413,"orderCount":13},{"date":"2026-07-09","average":23860,"highest":23880,"lowest":23860,"volume":2458,"orderCount":15},{"date":"2026-07-08","average":23500,"highest":23500,"lowest":23500,"volume":2070,"orderCount":14},{"date":"2026-07-07","average":20560,"highest":20560,"lowest":20560,"volume":7360,"orderCount":10},{"date":"2026-07-06","average":21750,"highest":21780,"lowest":21690,"volume":35316,"orderCount":24},{"date":"2026-07-05","average":23970,"highest":23970,"lowest":23970,"volume":31043,"orderCount":11},{"date":"2026-07-04","average":21690,"highest":21700,"lowest":21680,"volume":29615,"orderCount":16},{"date":"2026-07-03","average":23000,"highest":23000,"lowest":23000,"volume":44546,"orderCount":16},{"date":"2026-07-02","average":23980,"highest":23980,"lowest":23980,"volume":9720,"orderCount":10},{"date":"2026-07-01","average":23990,"highest":23990,"lowest":23990,"volume":13812,"orderCount":10},{"date":"2026-06-30","average":23990,"highest":23990,"lowest":23990,"volume":3713,"orderCount":8},{"date":"2026-06-29","average":23990,"highest":23990,"lowest":23990,"volume":20447,"orderCount":14},{"date":"2026-06-28","average":24000,"highest":24000,"lowest":24000,"volume":15092,"orderCount":20},{"date":"2026-06-27","average":20660,"highest":24000,"lowest":20610,"volume":43029,"orderCount":28},{"date":"2026-06-26","average":20630,"highest":20630,"lowest":20630,"volume":7181,"orderCount":12},{"date":"2026-06-25","average":23900,"highest":23900,"lowest":23900,"volume":6349,"orderCount":13},{"date":"2026-06-24","average":24000,"highest":24000,"lowest":24000,"volume":37129,"orderCount":16},{"date":"2026-06-23","average":23990,"highest":23990,"lowest":23990,"volume":6250,"orderCount":14},{"date":"2026-06-22","average":20580,"highest":20580,"lowest":20580,"volume":28182,"orderCount":16},{"date":"2026-06-21","average":22290,"highest":23900,"lowest":22000,"volume":34472,"orderCount":18},{"date":"2026-06-20","average":23980,"highest":23980,"lowest":23980,"volume":7779,"orderCount":14},{"date":"2026-06-19","average":24000,"highest":24000,"lowest":24000,"volume":27779,"orderCount":14},{"date":"2026-06-18","average":24000,"highest":24000,"lowest":24000,"volume":26019,"orderCount":19}]}}