{"query":{"type":1227,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:54:48.542Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1227,"name":"Omber","slug":"omber"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423406581","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.24,"volumeRemain":8559,"minVolume":1,"range":"region","issued":"2026-09-15T19:23:56.000Z","expires":"2026-12-14T19:23:56.000Z"},{"orderId":"7423565671","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.24,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-16T01:04:50.000Z","expires":"2026-12-15T01:04:50.000Z"},{"orderId":"7423565672","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.24,"volumeRemain":91,"minVolume":1,"range":"region","issued":"2026-09-16T01:04:50.000Z","expires":"2026-12-15T01:04:50.000Z"},{"orderId":"7423080208","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.25,"volumeRemain":33790,"minVolume":1,"range":"region","issued":"2026-09-15T09:14:10.000Z","expires":"2026-09-16T09:14:10.000Z"},{"orderId":"7418883872","station":"Anher VII - Moon 3 - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":100,"volumeRemain":49155,"minVolume":1,"range":"region","issued":"2026-09-09T11:51:05.000Z","expires":"2026-12-08T11:51:05.000Z"},{"orderId":"7422890638","station":"Bei VII - Moon 3 - Freedom Extension Retail Center","system":"Bei","security":0.564869,"price":100,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-09-15T00:17:28.000Z","expires":"2026-09-29T00:17:28.000Z"},{"orderId":"7415818559","station":"Hodrold VIII - Moon 2 - Kaalakiota Corporation Factory","system":"Hodrold","security":0.596073,"price":104,"volumeRemain":27149,"minVolume":1,"range":"region","issued":"2026-09-05T08:09:31.000Z","expires":"2026-12-04T08:09:31.000Z"},{"orderId":"7423534996","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":140,"volumeRemain":27438,"minVolume":1,"range":"region","issued":"2026-09-15T23:38:29.000Z","expires":"2026-12-14T23:38:29.000Z"},{"orderId":"7422849030","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":296.9,"volumeRemain":39742,"minVolume":1,"range":"region","issued":"2026-09-15T23:05:12.000Z","expires":"2026-12-14T23:05:12.000Z"},{"orderId":"7422887247","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":297,"volumeRemain":63496,"minVolume":1,"range":"region","issued":"2026-09-15T00:06:19.000Z","expires":"2026-12-14T00:06:19.000Z"},{"orderId":"7408225726","station":"Yrmori IV - Moon 17 - Core Complexion Inc. Factory","system":"Yrmori","security":0.644345,"price":300,"volumeRemain":60642,"minVolume":1,"range":"region","issued":"2026-08-25T14:31:43.000Z","expires":"2026-11-23T14:31:43.000Z"},{"orderId":"7412833764","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":300,"volumeRemain":64582,"minVolume":1,"range":"region","issued":"2026-08-31T21:04:35.000Z","expires":"2026-11-29T21:04:35.000Z"},{"orderId":"7410327298","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":395,"volumeRemain":1946,"minVolume":1,"range":"region","issued":"2026-08-28T17:12:38.000Z","expires":"2026-11-26T17:12:38.000Z"},{"orderId":"7408723200","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":396,"volumeRemain":99046,"minVolume":1,"range":"region","issued":"2026-08-26T08:36:16.000Z","expires":"2026-11-24T08:36:16.000Z"},{"orderId":"7400905017","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":397,"volumeRemain":26000,"minVolume":1,"range":"region","issued":"2026-08-15T08:56:35.000Z","expires":"2026-11-13T08:56:35.000Z"},{"orderId":"7408350616","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":500,"volumeRemain":106938,"minVolume":1,"range":"region","issued":"2026-08-31T08:08:46.000Z","expires":"2026-11-29T08:08:46.000Z"}],"buy":[{"orderId":"7409769999","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":99.3,"volumeRemain":436982,"minVolume":1,"range":"2","issued":"2026-09-06T18:13:54.000Z","expires":"2026-12-05T18:13:54.000Z"},{"orderId":"7421049758","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":99.3,"volumeRemain":240113,"minVolume":1,"range":"2","issued":"2026-09-12T15:54:43.000Z","expires":"2026-12-11T15:54:43.000Z"},{"orderId":"7415972787","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":99.23,"volumeRemain":8866793,"minVolume":1,"range":"5","issued":"2026-09-05T12:51:29.000Z","expires":"2026-12-04T12:51:29.000Z"},{"orderId":"7400610433","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":70,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-14T21:37:09.000Z","expires":"2026-11-12T21:37:09.000Z"},{"orderId":"7366271470","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60,"volumeRemain":1266812,"minVolume":1,"range":"station","issued":"2026-06-27T10:56:47.000Z","expires":"2026-09-25T10:56:47.000Z"},{"orderId":"7364902392","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50,"volumeRemain":439499,"minVolume":1,"range":"solarsystem","issued":"2026-06-25T14:12:28.000Z","expires":"2026-09-23T14:12:28.000Z"},{"orderId":"7401334704","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.01,"volumeRemain":906331,"minVolume":1,"range":"region","issued":"2026-08-15T20:07:37.000Z","expires":"2026-11-13T20:07:37.000Z"},{"orderId":"7392435174","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2,"volumeRemain":1702570,"minVolume":1,"range":"region","issued":"2026-08-03T01:39:21.000Z","expires":"2026-11-01T01:39:21.000Z"}],"totalSell":16,"totalBuy":8,"bestSell":99.24,"bestBuy":99.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:52:05.578Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:52:05.578Z","httpLastModified":"2026-09-16T06:19:50.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":99.23,"highest":99.23,"lowest":99.23,"volume":223596,"orderCount":19},{"date":"2026-09-10","average":99.23,"highest":99.3,"lowest":70.5,"volume":168802,"orderCount":10},{"date":"2026-09-09","average":99.3,"highest":99.3,"lowest":99.3,"volume":131067,"orderCount":11},{"date":"2026-09-08","average":99.3,"highest":99.3,"lowest":99.3,"volume":146403,"orderCount":9},{"date":"2026-09-07","average":99.24,"highest":99.24,"lowest":99.24,"volume":270739,"orderCount":9},{"date":"2026-09-06","average":99.23,"highest":99.23,"lowest":99.23,"volume":148033,"orderCount":14},{"date":"2026-09-05","average":99.23,"highest":99.23,"lowest":99.23,"volume":149808,"orderCount":17},{"date":"2026-09-04","average":100,"highest":100,"lowest":100,"volume":30138,"orderCount":6},{"date":"2026-09-03","average":70.5,"highest":70.5,"lowest":70.5,"volume":54584,"orderCount":6},{"date":"2026-09-02","average":297,"highest":298.8,"lowest":70.5,"volume":70487,"orderCount":9},{"date":"2026-09-01","average":70.5,"highest":70.5,"lowest":70.5,"volume":109855,"orderCount":10},{"date":"2026-08-31","average":70.5,"highest":70.5,"lowest":70.5,"volume":154410,"orderCount":10},{"date":"2026-08-30","average":90,"highest":90,"lowest":90,"volume":251908,"orderCount":15},{"date":"2026-08-29","average":98,"highest":98,"lowest":98,"volume":38172,"orderCount":7},{"date":"2026-08-28","average":100,"highest":100,"lowest":100,"volume":75715,"orderCount":14},{"date":"2026-08-27","average":98,"highest":98,"lowest":98,"volume":357064,"orderCount":18},{"date":"2026-08-26","average":70.03,"highest":70.03,"lowest":70.03,"volume":91789,"orderCount":13},{"date":"2026-08-25","average":82.04,"highest":98,"lowest":82.04,"volume":232881,"orderCount":13},{"date":"2026-08-24","average":98,"highest":98,"lowest":70.03,"volume":170229,"orderCount":7},{"date":"2026-08-23","average":70.03,"highest":70.03,"lowest":70.03,"volume":22215,"orderCount":5},{"date":"2026-08-22","average":70.01,"highest":70.01,"lowest":70.01,"volume":49188,"orderCount":7},{"date":"2026-08-21","average":98,"highest":98,"lowest":98,"volume":116304,"orderCount":5},{"date":"2026-08-20","average":124,"highest":544,"lowest":114,"volume":56369,"orderCount":10},{"date":"2026-08-19","average":114,"highest":114,"lowest":114,"volume":176416,"orderCount":13},{"date":"2026-08-18","average":112,"highest":112,"lowest":112,"volume":895201,"orderCount":3},{"date":"2026-08-17","average":98,"highest":98,"lowest":98,"volume":186229,"orderCount":5},{"date":"2026-08-16","average":98,"highest":98,"lowest":98,"volume":454765,"orderCount":14},{"date":"2026-08-15","average":95,"highest":95,"lowest":95,"volume":280181,"orderCount":12},{"date":"2026-08-14","average":95,"highest":95,"lowest":95,"volume":124982,"orderCount":5},{"date":"2026-08-13","average":98,"highest":98,"lowest":98,"volume":304628,"orderCount":8},{"date":"2026-08-12","average":98,"highest":98,"lowest":98,"volume":271555,"orderCount":10},{"date":"2026-08-11","average":98,"highest":98,"lowest":98,"volume":376015,"orderCount":13},{"date":"2026-08-10","average":60.01,"highest":60.02,"lowest":2,"volume":319362,"orderCount":15},{"date":"2026-08-09","average":100,"highest":100,"lowest":60.01,"volume":33575,"orderCount":10},{"date":"2026-08-08","average":100,"highest":110,"lowest":98.01,"volume":33570,"orderCount":12},{"date":"2026-08-07","average":99,"highest":99,"lowest":99,"volume":228759,"orderCount":8},{"date":"2026-08-06","average":99,"highest":99,"lowest":98,"volume":256156,"orderCount":16},{"date":"2026-08-05","average":98,"highest":98,"lowest":98,"volume":116481,"orderCount":16},{"date":"2026-08-04","average":60,"highest":60,"lowest":60,"volume":90176,"orderCount":10},{"date":"2026-08-03","average":89,"highest":89,"lowest":89,"volume":71406,"orderCount":14},{"date":"2026-08-02","average":98,"highest":98.01,"lowest":90,"volume":134450,"orderCount":17},{"date":"2026-08-01","average":98.01,"highest":98.01,"lowest":98.01,"volume":40843,"orderCount":12},{"date":"2026-07-31","average":98,"highest":98,"lowest":98,"volume":188048,"orderCount":8},{"date":"2026-07-30","average":119,"highest":119,"lowest":119,"volume":51287,"orderCount":7},{"date":"2026-07-29","average":98,"highest":98,"lowest":98,"volume":38912,"orderCount":9},{"date":"2026-07-28","average":98,"highest":98,"lowest":98,"volume":22755,"orderCount":5},{"date":"2026-07-27","average":98,"highest":98,"lowest":98,"volume":415810,"orderCount":9},{"date":"2026-07-26","average":97.5,"highest":97.5,"lowest":97.5,"volume":95629,"orderCount":12},{"date":"2026-07-25","average":98.01,"highest":98.3,"lowest":59.99,"volume":90524,"orderCount":10},{"date":"2026-07-24","average":98,"highest":120,"lowest":98,"volume":44617,"orderCount":8},{"date":"2026-07-23","average":98,"highest":98,"lowest":98,"volume":58256,"orderCount":8},{"date":"2026-07-22","average":98,"highest":98.01,"lowest":95,"volume":77206,"orderCount":13},{"date":"2026-07-21","average":117,"highest":118,"lowest":60,"volume":85180,"orderCount":12},{"date":"2026-07-20","average":60,"highest":60,"lowest":60,"volume":64553,"orderCount":7},{"date":"2026-07-19","average":101.1,"highest":120,"lowest":60,"volume":351933,"orderCount":21},{"date":"2026-07-18","average":93,"highest":100,"lowest":12.25,"volume":91989,"orderCount":13},{"date":"2026-07-17","average":60,"highest":60,"lowest":60,"volume":22021,"orderCount":7},{"date":"2026-07-16","average":101.1,"highest":101.1,"lowest":99.99,"volume":334033,"orderCount":21},{"date":"2026-07-15","average":72.26,"highest":72.26,"lowest":72.26,"volume":15040,"orderCount":4},{"date":"2026-07-14","average":60.1,"highest":101.1,"lowest":60,"volume":128402,"orderCount":16},{"date":"2026-07-13","average":116,"highest":120,"lowest":60.1,"volume":44541,"orderCount":13},{"date":"2026-07-12","average":120,"highest":121.9,"lowest":60.1,"volume":74878,"orderCount":11},{"date":"2026-07-11","average":60,"highest":60,"lowest":60,"volume":332551,"orderCount":10},{"date":"2026-07-10","average":60,"highest":60,"lowest":60,"volume":143151,"orderCount":8},{"date":"2026-07-09","average":121,"highest":121,"lowest":121,"volume":10142,"orderCount":6},{"date":"2026-07-08","average":101.1,"highest":101.1,"lowest":101.1,"volume":181495,"orderCount":13},{"date":"2026-07-07","average":101.1,"highest":101.1,"lowest":101.1,"volume":95647,"orderCount":10},{"date":"2026-07-06","average":130.2,"highest":130.2,"lowest":130.2,"volume":34392,"orderCount":4},{"date":"2026-07-05","average":12.25,"highest":12.25,"lowest":12.25,"volume":280233,"orderCount":8},{"date":"2026-07-04","average":101.1,"highest":101.1,"lowest":101.1,"volume":347261,"orderCount":18},{"date":"2026-07-03","average":101.2,"highest":124,"lowest":100,"volume":361380,"orderCount":20},{"date":"2026-07-02","average":60,"highest":60,"lowest":60,"volume":3346,"orderCount":3},{"date":"2026-07-01","average":101.1,"highest":119,"lowest":60,"volume":69915,"orderCount":15},{"date":"2026-06-30","average":101.1,"highest":125,"lowest":60,"volume":42093,"orderCount":11},{"date":"2026-06-29","average":170,"highest":170,"lowest":140,"volume":291718,"orderCount":12},{"date":"2026-06-28","average":101.2,"highest":110,"lowest":60,"volume":95340,"orderCount":21},{"date":"2026-06-27","average":110,"highest":140,"lowest":50,"volume":103618,"orderCount":13},{"date":"2026-06-26","average":107,"highest":107,"lowest":107,"volume":91216,"orderCount":11},{"date":"2026-06-25","average":101.1,"highest":103,"lowest":97,"volume":262264,"orderCount":20},{"date":"2026-06-24","average":119.9,"highest":130,"lowest":119.9,"volume":123559,"orderCount":12},{"date":"2026-06-23","average":133,"highest":148,"lowest":112,"volume":212965,"orderCount":14},{"date":"2026-06-22","average":148,"highest":148,"lowest":148,"volume":89027,"orderCount":17},{"date":"2026-06-21","average":117.9,"highest":117.9,"lowest":117.9,"volume":1569667,"orderCount":22},{"date":"2026-06-20","average":149.9,"highest":149.9,"lowest":149.9,"volume":59620,"orderCount":5},{"date":"2026-06-19","average":117.9,"highest":117.9,"lowest":117.9,"volume":246544,"orderCount":12}]}}