{"query":{"type":1230,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:00:29.899Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1230,"name":"Veldspar","slug":"veldspar"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423080214","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.19,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-15T09:14:10.000Z","expires":"2026-09-16T09:14:10.000Z"},{"orderId":"7410427612","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":11.97,"volumeRemain":58267,"minVolume":1,"range":"region","issued":"2026-08-28T19:45:50.000Z","expires":"2026-11-26T19:45:50.000Z"},{"orderId":"7404035293","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":11.98,"volumeRemain":102306,"minVolume":1,"range":"region","issued":"2026-08-19T16:11:27.000Z","expires":"2026-11-17T16:11:27.000Z"},{"orderId":"7398064678","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":11.99,"volumeRemain":109349,"minVolume":1,"range":"region","issued":"2026-08-11T02:14:26.000Z","expires":"2026-11-09T02:14:26.000Z"},{"orderId":"7420771574","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":16,"volumeRemain":70656,"minVolume":1,"range":"region","issued":"2026-09-12T08:00:17.000Z","expires":"2026-12-11T08:00:17.000Z"},{"orderId":"7389935140","station":"Bei VII - Moon 3 - Freedom Extension Retail Center","system":"Bei","security":0.564869,"price":20,"volumeRemain":43588,"minVolume":1,"range":"region","issued":"2026-07-30T14:51:52.000Z","expires":"2026-10-28T14:51:52.000Z"},{"orderId":"7376569754","station":"Anher VII - Moon 3 - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":21,"volumeRemain":78000,"minVolume":1,"range":"region","issued":"2026-07-11T14:32:41.000Z","expires":"2026-10-09T14:32:41.000Z"},{"orderId":"7359431376","station":"Stirht VII - Republic Justice Department Accounting","system":"Stirht","security":0.922674,"price":35,"volumeRemain":315845,"minVolume":1,"range":"region","issued":"2026-06-18T15:18:34.000Z","expires":"2026-09-16T15:18:34.000Z"},{"orderId":"7373799227","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":35,"volumeRemain":672499,"minVolume":1,"range":"region","issued":"2026-07-07T15:32:15.000Z","expires":"2026-10-05T15:32:15.000Z"},{"orderId":"7362430987","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":55,"volumeRemain":92475,"minVolume":1,"range":"region","issued":"2026-06-22T05:12:34.000Z","expires":"2026-09-20T05:12:34.000Z"},{"orderId":"7416227584","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.99,"volumeRemain":182271,"minVolume":1,"range":"region","issued":"2026-09-05T18:54:49.000Z","expires":"2026-12-04T18:54:49.000Z"},{"orderId":"7409088507","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":500,"volumeRemain":57062,"minVolume":1,"range":"region","issued":"2026-08-26T19:57:38.000Z","expires":"2026-11-24T19:57:38.000Z"}],"buy":[{"orderId":"7416635860","station":"Anbald X - Moon 12 - Republic Justice Department Accounting","system":"Anbald","security":0.703797,"price":9.03,"volumeRemain":29715256,"minVolume":1,"range":"2","issued":"2026-09-06T08:52:43.000Z","expires":"2026-12-05T08:52:43.000Z"},{"orderId":"7233218461","station":"Reset II - Joint Harvesting Plantation","system":"Reset","security":0.725169,"price":8.78,"volumeRemain":16215635,"minVolume":1,"range":"3","issued":"2026-08-29T11:31:23.000Z","expires":"2026-11-27T11:31:23.000Z"},{"orderId":"7300447126","station":"Aldrat VII - Moon 7 - Minmatar Mining Corporation Mineral Reserve","system":"Aldrat","security":0.615566,"price":8.77,"volumeRemain":5094423,"minVolume":1,"range":"station","issued":"2026-08-03T05:01:19.000Z","expires":"2026-11-01T05:01:19.000Z"},{"orderId":"7403084211","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":8.56,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-18T05:33:47.000Z","expires":"2026-11-16T05:33:47.000Z"},{"orderId":"7422777772","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":8.2,"volumeRemain":7923350,"minVolume":1,"range":"2","issued":"2026-09-14T20:08:14.000Z","expires":"2026-12-13T20:08:14.000Z"},{"orderId":"7422777951","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":8.2,"volumeRemain":8000000,"minVolume":1,"range":"2","issued":"2026-09-14T20:08:29.000Z","expires":"2026-12-13T20:08:29.000Z"},{"orderId":"7422624742","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":8.16,"volumeRemain":10000000,"minVolume":1,"range":"5","issued":"2026-09-14T16:04:36.000Z","expires":"2026-12-13T16:04:36.000Z"},{"orderId":"7408953306","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":8.01,"volumeRemain":7599859,"minVolume":1,"range":"station","issued":"2026-08-26T16:18:54.000Z","expires":"2026-11-24T16:18:54.000Z"},{"orderId":"7409011556","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":7.74,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-26T17:56:52.000Z","expires":"2026-11-24T17:56:52.000Z"},{"orderId":"7364394829","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":7,"volumeRemain":4529608,"minVolume":1,"range":"station","issued":"2026-08-27T16:35:37.000Z","expires":"2026-11-25T16:35:37.000Z"},{"orderId":"7373739271","station":"Hodrold VIII - Moon 2 - Kaalakiota Corporation Factory","system":"Hodrold","security":0.596073,"price":5.28,"volumeRemain":999956,"minVolume":1,"range":"solarsystem","issued":"2026-07-07T13:48:28.000Z","expires":"2026-10-05T13:48:28.000Z"},{"orderId":"7388424308","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":5.24,"volumeRemain":2033806,"minVolume":1,"range":"solarsystem","issued":"2026-07-28T05:34:34.000Z","expires":"2026-10-26T05:34:34.000Z"}],"totalSell":12,"totalBuy":12,"bestSell":8.19,"bestBuy":9.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":8.16,"highest":8.16,"lowest":8.16,"volume":2189578,"orderCount":45},{"date":"2026-09-10","average":8.16,"highest":8.16,"lowest":8.16,"volume":770449,"orderCount":29},{"date":"2026-09-09","average":8.16,"highest":8.16,"lowest":8.16,"volume":8266624,"orderCount":50},{"date":"2026-09-08","average":9.01,"highest":9.01,"lowest":9.01,"volume":3970616,"orderCount":46},{"date":"2026-09-07","average":9.01,"highest":9.01,"lowest":9.01,"volume":516677,"orderCount":36},{"date":"2026-09-06","average":9.01,"highest":9.01,"lowest":9.01,"volume":1075583,"orderCount":51},{"date":"2026-09-05","average":9.01,"highest":9.01,"lowest":9.01,"volume":1625827,"orderCount":28},{"date":"2026-09-04","average":6,"highest":6,"lowest":6,"volume":318895,"orderCount":20},{"date":"2026-09-03","average":9.01,"highest":9.01,"lowest":9.01,"volume":1290063,"orderCount":21},{"date":"2026-09-02","average":9.01,"highest":9.01,"lowest":9.01,"volume":3651886,"orderCount":33},{"date":"2026-09-01","average":9,"highest":9,"lowest":9,"volume":1758368,"orderCount":33},{"date":"2026-08-31","average":9,"highest":9,"lowest":9,"volume":2560844,"orderCount":38},{"date":"2026-08-30","average":9,"highest":9,"lowest":9,"volume":7665270,"orderCount":62},{"date":"2026-08-29","average":7.7,"highest":7.7,"lowest":7.7,"volume":2662368,"orderCount":39},{"date":"2026-08-28","average":9,"highest":9,"lowest":8.76,"volume":2646839,"orderCount":48},{"date":"2026-08-27","average":9,"highest":9,"lowest":9,"volume":4456852,"orderCount":39},{"date":"2026-08-26","average":7.7,"highest":7.7,"lowest":7.7,"volume":2579379,"orderCount":51},{"date":"2026-08-25","average":7.77,"highest":7.77,"lowest":7.77,"volume":1122404,"orderCount":32},{"date":"2026-08-24","average":7.77,"highest":7.77,"lowest":7.77,"volume":989807,"orderCount":25},{"date":"2026-08-23","average":8,"highest":8,"lowest":7.77,"volume":2406528,"orderCount":39},{"date":"2026-08-22","average":8,"highest":8,"lowest":8,"volume":8127219,"orderCount":25},{"date":"2026-08-21","average":8.01,"highest":8.76,"lowest":8.01,"volume":1324813,"orderCount":39},{"date":"2026-08-20","average":7.5,"highest":7.5,"lowest":7.5,"volume":340463,"orderCount":27},{"date":"2026-08-19","average":9.5,"highest":9.5,"lowest":9.5,"volume":2375049,"orderCount":21},{"date":"2026-08-18","average":7.5,"highest":8,"lowest":7.5,"volume":1277012,"orderCount":25},{"date":"2026-08-17","average":8.76,"highest":8.77,"lowest":8,"volume":1857853,"orderCount":34},{"date":"2026-08-16","average":8.76,"highest":8.76,"lowest":8.76,"volume":26214071,"orderCount":36},{"date":"2026-08-15","average":8,"highest":8,"lowest":8,"volume":8123802,"orderCount":29},{"date":"2026-08-14","average":7.5,"highest":7.5,"lowest":7.5,"volume":1064673,"orderCount":21},{"date":"2026-08-13","average":10,"highest":10,"lowest":10,"volume":882168,"orderCount":25},{"date":"2026-08-12","average":8.76,"highest":8.76,"lowest":8.76,"volume":260022,"orderCount":26},{"date":"2026-08-11","average":8,"highest":8,"lowest":8,"volume":3849863,"orderCount":38},{"date":"2026-08-10","average":9.8,"highest":9.8,"lowest":7.21,"volume":473521,"orderCount":19},{"date":"2026-08-09","average":8,"highest":8,"lowest":8,"volume":25793443,"orderCount":56},{"date":"2026-08-08","average":8.8,"highest":9.4,"lowest":8,"volume":2307081,"orderCount":46},{"date":"2026-08-07","average":10.3,"highest":10.3,"lowest":10.3,"volume":2415950,"orderCount":40},{"date":"2026-08-06","average":9.99,"highest":10.3,"lowest":8.76,"volume":4532625,"orderCount":38},{"date":"2026-08-05","average":8,"highest":8,"lowest":8,"volume":473294,"orderCount":36},{"date":"2026-08-04","average":8,"highest":8,"lowest":8,"volume":6285866,"orderCount":48},{"date":"2026-08-03","average":8,"highest":8,"lowest":8,"volume":1940200,"orderCount":52},{"date":"2026-08-02","average":8,"highest":8,"lowest":8,"volume":2771932,"orderCount":37},{"date":"2026-08-01","average":8.76,"highest":8.76,"lowest":8.76,"volume":1396114,"orderCount":33},{"date":"2026-07-31","average":8.76,"highest":8.76,"lowest":8.76,"volume":2989336,"orderCount":39},{"date":"2026-07-30","average":9.3,"highest":9.3,"lowest":8.76,"volume":3414401,"orderCount":26},{"date":"2026-07-29","average":8.76,"highest":8.76,"lowest":8.76,"volume":1299885,"orderCount":29},{"date":"2026-07-28","average":8,"highest":8.76,"lowest":5.21,"volume":3938359,"orderCount":33},{"date":"2026-07-27","average":5.25,"highest":8.76,"lowest":5.25,"volume":2491591,"orderCount":33},{"date":"2026-07-26","average":8.76,"highest":8.76,"lowest":8.76,"volume":6820333,"orderCount":52},{"date":"2026-07-25","average":8,"highest":8,"lowest":8,"volume":11538177,"orderCount":43},{"date":"2026-07-24","average":7.5,"highest":8,"lowest":7.5,"volume":10949990,"orderCount":56},{"date":"2026-07-23","average":8,"highest":8,"lowest":8,"volume":5537786,"orderCount":40},{"date":"2026-07-22","average":8,"highest":8,"lowest":8,"volume":2350828,"orderCount":38},{"date":"2026-07-21","average":8,"highest":8,"lowest":8,"volume":2620878,"orderCount":34},{"date":"2026-07-20","average":8,"highest":8,"lowest":8,"volume":1273011,"orderCount":19},{"date":"2026-07-19","average":5.22,"highest":5.22,"lowest":5.22,"volume":10589316,"orderCount":31},{"date":"2026-07-18","average":8,"highest":8,"lowest":8,"volume":11801061,"orderCount":39},{"date":"2026-07-17","average":8,"highest":8,"lowest":8,"volume":2877944,"orderCount":41},{"date":"2026-07-16","average":8,"highest":8,"lowest":8,"volume":6722427,"orderCount":26},{"date":"2026-07-15","average":8,"highest":8,"lowest":8,"volume":4108620,"orderCount":42},{"date":"2026-07-14","average":8.01,"highest":8.01,"lowest":8.01,"volume":1093566,"orderCount":22},{"date":"2026-07-13","average":7.54,"highest":7.56,"lowest":7.54,"volume":1589847,"orderCount":27},{"date":"2026-07-12","average":8,"highest":8,"lowest":8,"volume":8579927,"orderCount":35},{"date":"2026-07-11","average":8,"highest":8,"lowest":8,"volume":1305736,"orderCount":31},{"date":"2026-07-10","average":8,"highest":8,"lowest":8,"volume":623652,"orderCount":25},{"date":"2026-07-09","average":8,"highest":8,"lowest":8,"volume":1035570,"orderCount":20},{"date":"2026-07-08","average":8,"highest":8,"lowest":8,"volume":8843871,"orderCount":26},{"date":"2026-07-07","average":8,"highest":8,"lowest":8,"volume":833949,"orderCount":17},{"date":"2026-07-06","average":8,"highest":8,"lowest":8,"volume":2716344,"orderCount":28},{"date":"2026-07-05","average":8,"highest":8,"lowest":8,"volume":535538,"orderCount":29},{"date":"2026-07-04","average":8.9,"highest":8.9,"lowest":8.9,"volume":4595195,"orderCount":44},{"date":"2026-07-03","average":5.24,"highest":5.24,"lowest":5.24,"volume":195594,"orderCount":20},{"date":"2026-07-02","average":8.9,"highest":11.85,"lowest":8.76,"volume":4827224,"orderCount":31},{"date":"2026-07-01","average":8,"highest":8,"lowest":8,"volume":9166114,"orderCount":35},{"date":"2026-06-30","average":6.41,"highest":6.41,"lowest":6.41,"volume":1025029,"orderCount":29},{"date":"2026-06-29","average":8,"highest":8.9,"lowest":8,"volume":2749776,"orderCount":32},{"date":"2026-06-28","average":8,"highest":8,"lowest":8,"volume":8751189,"orderCount":29},{"date":"2026-06-27","average":8,"highest":8.9,"lowest":7,"volume":4574323,"orderCount":37},{"date":"2026-06-26","average":8,"highest":8,"lowest":8,"volume":1803268,"orderCount":28},{"date":"2026-06-25","average":8.76,"highest":11.85,"lowest":6,"volume":1386951,"orderCount":33},{"date":"2026-06-24","average":8.76,"highest":8.76,"lowest":8.76,"volume":587217,"orderCount":20},{"date":"2026-06-23","average":8.77,"highest":8.9,"lowest":8,"volume":3623688,"orderCount":41},{"date":"2026-06-22","average":5.23,"highest":5.23,"lowest":5.23,"volume":7375935,"orderCount":38},{"date":"2026-06-21","average":8.8,"highest":8.8,"lowest":8.8,"volume":9651940,"orderCount":38},{"date":"2026-06-20","average":8.8,"highest":9.04,"lowest":8.75,"volume":2909693,"orderCount":39},{"date":"2026-06-19","average":8.8,"highest":8.8,"lowest":8.8,"volume":3112448,"orderCount":37},{"date":"2026-06-18","average":9.04,"highest":9.04,"lowest":9.04,"volume":2462879,"orderCount":45}]}}