{"query":{"type":12608,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T19:41:00.390Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12608,"name":"Hail S","slug":"hail-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":859,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":859,"name":"Small"}],"children":[],"items":[{"id":12625,"name":"Barrage S","slug":"barrage-s"},{"id":12608,"name":"Hail S","slug":"hail-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423285565","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":61.9,"volumeRemain":79633,"minVolume":1,"range":"region","issued":"2026-09-15T16:08:09.000Z","expires":"2026-10-15T16:08:09.000Z"},{"orderId":"7423108297","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":62,"volumeRemain":496198,"minVolume":1,"range":"region","issued":"2026-09-15T10:23:48.000Z","expires":"2026-12-14T10:23:48.000Z"},{"orderId":"7419582813","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":62.2,"volumeRemain":4688554,"minVolume":1,"range":"region","issued":"2026-09-10T13:40:33.000Z","expires":"2026-12-09T13:40:33.000Z"},{"orderId":"7348950018","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":63.49,"volumeRemain":208188,"minVolume":1,"range":"region","issued":"2026-07-11T17:32:14.000Z","expires":"2026-10-09T17:32:14.000Z"},{"orderId":"7374004909","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":64.88,"volumeRemain":28322,"minVolume":1,"range":"region","issued":"2026-07-07T21:09:02.000Z","expires":"2026-10-05T21:09:02.000Z"},{"orderId":"7393855713","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":65,"volumeRemain":16500,"minVolume":1,"range":"region","issued":"2026-09-02T00:05:20.000Z","expires":"2026-12-01T00:05:20.000Z"},{"orderId":"7373555174","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":65.5,"volumeRemain":1905051,"minVolume":1,"range":"region","issued":"2026-07-07T07:24:28.000Z","expires":"2026-10-05T07:24:28.000Z"},{"orderId":"7383168784","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":70,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-20T16:22:58.000Z","expires":"2026-10-18T16:22:58.000Z"},{"orderId":"7420414793","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":82,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T18:59:03.000Z","expires":"2026-12-10T18:59:03.000Z"},{"orderId":"7369983551","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.1,"volumeRemain":978503,"minVolume":1,"range":"region","issued":"2026-07-02T10:57:00.000Z","expires":"2026-09-30T10:57:00.000Z"},{"orderId":"7361268841","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.97,"volumeRemain":26547,"minVolume":1,"range":"region","issued":"2026-07-05T20:06:01.000Z","expires":"2026-10-03T20:06:01.000Z"},{"orderId":"7367539519","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.98,"volumeRemain":683296,"minVolume":1,"range":"region","issued":"2026-06-28T19:48:00.000Z","expires":"2026-09-26T19:48:00.000Z"},{"orderId":"7363802305","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.99,"volumeRemain":13351,"minVolume":1,"range":"region","issued":"2026-06-24T00:33:53.000Z","expires":"2026-09-22T00:33:53.000Z"},{"orderId":"7360117631","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":86.94,"volumeRemain":136291,"minVolume":1,"range":"region","issued":"2026-06-19T13:35:57.000Z","expires":"2026-09-17T13:35:57.000Z"},{"orderId":"7415193558","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":91,"volumeRemain":738500,"minVolume":1,"range":"region","issued":"2026-09-04T12:30:50.000Z","expires":"2026-12-03T12:30:50.000Z"},{"orderId":"7406413685","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":92,"volumeRemain":82680,"minVolume":1,"range":"region","issued":"2026-08-23T01:24:59.000Z","expires":"2026-11-21T01:24:59.000Z"},{"orderId":"7423179465","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":249,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T12:55:46.000Z","expires":"2026-12-14T12:55:46.000Z"},{"orderId":"7314697674","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":250.1,"volumeRemain":88667,"minVolume":1,"range":"region","issued":"2026-07-20T04:55:31.000Z","expires":"2026-10-18T04:55:31.000Z"}],"buy":[{"orderId":"7423583616","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":55.09,"volumeRemain":95000,"minVolume":1,"range":"1","issued":"2026-09-16T01:53:27.000Z","expires":"2026-12-15T01:53:27.000Z"},{"orderId":"7403430985","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":55.08,"volumeRemain":117859,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T18:20:17.000Z","expires":"2026-10-15T18:20:17.000Z"},{"orderId":"7421414120","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":55.07,"volumeRemain":54868,"minVolume":1,"range":"1","issued":"2026-09-13T01:28:53.000Z","expires":"2026-12-12T01:28:53.000Z"},{"orderId":"7414502506","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":55.06,"volumeRemain":40748,"minVolume":1,"range":"1","issued":"2026-09-11T08:33:18.000Z","expires":"2026-10-11T08:33:18.000Z"},{"orderId":"7414082799","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":55.03,"volumeRemain":19476,"minVolume":1,"range":"station","issued":"2026-09-03T19:10:11.000Z","expires":"2026-12-02T19:10:11.000Z"},{"orderId":"7385168682","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":5.04,"volumeRemain":85369,"minVolume":1,"range":"1","issued":"2026-09-11T23:21:45.000Z","expires":"2026-12-10T23:21:45.000Z"},{"orderId":"7420558594","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":5.02,"volumeRemain":1987887,"minVolume":1,"range":"region","issued":"2026-09-11T23:09:36.000Z","expires":"2026-12-10T23:09:36.000Z"},{"orderId":"7414210126","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":5,"volumeRemain":256827,"minVolume":1,"range":"region","issued":"2026-09-02T22:09:07.000Z","expires":"2026-12-01T22:09:07.000Z"}],"totalSell":18,"totalBuy":8,"bestSell":61.9,"bestBuy":55.09,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T19:22:04.972Z","timestampLabel":"loaded","loadedAt":"2026-09-16T19:22:04.972Z","httpLastModified":"2026-09-16T18:50:02.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":62.09,"highest":62.09,"lowest":62.09,"volume":123340,"orderCount":26},{"date":"2026-09-11","average":62.09,"highest":62.1,"lowest":61.99,"volume":365038,"orderCount":52},{"date":"2026-09-10","average":62,"highest":62,"lowest":62,"volume":1744276,"orderCount":46},{"date":"2026-09-09","average":62,"highest":62,"lowest":61.98,"volume":199596,"orderCount":35},{"date":"2026-09-08","average":61.98,"highest":61.99,"lowest":5,"volume":138732,"orderCount":36},{"date":"2026-09-07","average":62,"highest":62,"lowest":62,"volume":3280880,"orderCount":64},{"date":"2026-09-06","average":61.96,"highest":61.96,"lowest":61.96,"volume":298869,"orderCount":47},{"date":"2026-09-05","average":61.9,"highest":61.9,"lowest":61.89,"volume":379085,"orderCount":65},{"date":"2026-09-04","average":61.9,"highest":61.9,"lowest":61.89,"volume":188237,"orderCount":54},{"date":"2026-09-03","average":61.97,"highest":61.97,"lowest":61.97,"volume":203606,"orderCount":29},{"date":"2026-09-02","average":62,"highest":62,"lowest":62,"volume":706738,"orderCount":49},{"date":"2026-09-01","average":62,"highest":62,"lowest":62,"volume":150689,"orderCount":29},{"date":"2026-08-31","average":62,"highest":62,"lowest":62,"volume":267455,"orderCount":27},{"date":"2026-08-30","average":62,"highest":62,"lowest":62,"volume":465583,"orderCount":53},{"date":"2026-08-29","average":61.09,"highest":61.09,"lowest":61.09,"volume":939270,"orderCount":38},{"date":"2026-08-28","average":61.08,"highest":61.08,"lowest":61.08,"volume":874410,"orderCount":36},{"date":"2026-08-27","average":61.08,"highest":61.08,"lowest":61.08,"volume":250331,"orderCount":30},{"date":"2026-08-26","average":61.08,"highest":61.08,"lowest":61.08,"volume":273623,"orderCount":31},{"date":"2026-08-25","average":61.08,"highest":61.08,"lowest":61.08,"volume":211556,"orderCount":39},{"date":"2026-08-24","average":61.09,"highest":61.09,"lowest":61.09,"volume":196027,"orderCount":39},{"date":"2026-08-23","average":61.08,"highest":61.09,"lowest":59.98,"volume":149737,"orderCount":43},{"date":"2026-08-22","average":60,"highest":60,"lowest":60,"volume":209425,"orderCount":42},{"date":"2026-08-21","average":60,"highest":60,"lowest":60,"volume":632952,"orderCount":47},{"date":"2026-08-20","average":60,"highest":60,"lowest":60,"volume":895098,"orderCount":44},{"date":"2026-08-19","average":59.8,"highest":59.8,"lowest":59.8,"volume":257692,"orderCount":41},{"date":"2026-08-18","average":60,"highest":60,"lowest":60,"volume":223189,"orderCount":42},{"date":"2026-08-17","average":60,"highest":60,"lowest":60,"volume":271850,"orderCount":38},{"date":"2026-08-16","average":60,"highest":60,"lowest":60,"volume":137425,"orderCount":41},{"date":"2026-08-15","average":60,"highest":60,"lowest":60,"volume":201860,"orderCount":44},{"date":"2026-08-14","average":59.99,"highest":59.99,"lowest":59.99,"volume":335048,"orderCount":50},{"date":"2026-08-13","average":58.5,"highest":59.99,"lowest":58.5,"volume":380282,"orderCount":36},{"date":"2026-08-12","average":58.49,"highest":58.49,"lowest":58.49,"volume":242399,"orderCount":39},{"date":"2026-08-11","average":59,"highest":59,"lowest":59,"volume":148469,"orderCount":37},{"date":"2026-08-10","average":59,"highest":59,"lowest":59,"volume":191382,"orderCount":47},{"date":"2026-08-09","average":60,"highest":60,"lowest":60,"volume":967273,"orderCount":52},{"date":"2026-08-08","average":58.98,"highest":58.98,"lowest":58.98,"volume":307016,"orderCount":40},{"date":"2026-08-07","average":58.98,"highest":58.98,"lowest":58.98,"volume":144865,"orderCount":41},{"date":"2026-08-06","average":58.98,"highest":58.98,"lowest":58.98,"volume":295205,"orderCount":36},{"date":"2026-08-05","average":57,"highest":58.6,"lowest":57,"volume":116872,"orderCount":33},{"date":"2026-08-04","average":56.95,"highest":57,"lowest":56.9,"volume":108657,"orderCount":30},{"date":"2026-08-03","average":56,"highest":56,"lowest":56,"volume":179733,"orderCount":32},{"date":"2026-08-02","average":57,"highest":57,"lowest":57,"volume":358363,"orderCount":50},{"date":"2026-08-01","average":53.78,"highest":53.78,"lowest":53.78,"volume":2067176,"orderCount":58},{"date":"2026-07-31","average":53.7,"highest":53.7,"lowest":53.7,"volume":237341,"orderCount":47},{"date":"2026-07-30","average":53.7,"highest":53.7,"lowest":53.7,"volume":155116,"orderCount":33},{"date":"2026-07-29","average":53.6,"highest":53.6,"lowest":53.6,"volume":452227,"orderCount":47},{"date":"2026-07-28","average":53.7,"highest":53.7,"lowest":53.7,"volume":598062,"orderCount":30},{"date":"2026-07-27","average":55.61,"highest":55.63,"lowest":53.99,"volume":92690,"orderCount":26},{"date":"2026-07-26","average":55.65,"highest":55.66,"lowest":55.65,"volume":311342,"orderCount":44},{"date":"2026-07-25","average":55.65,"highest":55.65,"lowest":55.65,"volume":249306,"orderCount":44},{"date":"2026-07-24","average":57,"highest":57,"lowest":57,"volume":181368,"orderCount":40},{"date":"2026-07-23","average":58.97,"highest":58.97,"lowest":58.97,"volume":141307,"orderCount":26},{"date":"2026-07-22","average":50.11,"highest":50.11,"lowest":50.11,"volume":1105622,"orderCount":32},{"date":"2026-07-21","average":60.19,"highest":60.3,"lowest":0.01,"volume":165098,"orderCount":33},{"date":"2026-07-20","average":61,"highest":61,"lowest":61,"volume":296934,"orderCount":32},{"date":"2026-07-19","average":61,"highest":92.5,"lowest":57.77,"volume":332535,"orderCount":41},{"date":"2026-07-18","average":57.77,"highest":57.77,"lowest":57.77,"volume":175223,"orderCount":41},{"date":"2026-07-17","average":59,"highest":59,"lowest":59,"volume":205833,"orderCount":43},{"date":"2026-07-16","average":59,"highest":59,"lowest":59,"volume":222756,"orderCount":37},{"date":"2026-07-15","average":61.99,"highest":61.99,"lowest":61.99,"volume":161511,"orderCount":36},{"date":"2026-07-14","average":55.03,"highest":55.03,"lowest":55.03,"volume":606025,"orderCount":30},{"date":"2026-07-13","average":55.03,"highest":55.03,"lowest":55.03,"volume":306672,"orderCount":33},{"date":"2026-07-12","average":62,"highest":62.89,"lowest":55.03,"volume":98294,"orderCount":36},{"date":"2026-07-11","average":63.5,"highest":63.5,"lowest":63.49,"volume":153492,"orderCount":51},{"date":"2026-07-10","average":63.78,"highest":63.78,"lowest":63.78,"volume":194350,"orderCount":47},{"date":"2026-07-09","average":63.69,"highest":63.69,"lowest":63.69,"volume":146823,"orderCount":37},{"date":"2026-07-08","average":64.75,"highest":64.75,"lowest":64.75,"volume":267899,"orderCount":40},{"date":"2026-07-07","average":77.9,"highest":77.9,"lowest":77.9,"volume":179300,"orderCount":33},{"date":"2026-07-06","average":78.78,"highest":78.78,"lowest":78.69,"volume":199263,"orderCount":27},{"date":"2026-07-05","average":79.95,"highest":79.98,"lowest":79.94,"volume":336457,"orderCount":62},{"date":"2026-07-04","average":63.1,"highest":63.1,"lowest":63.1,"volume":429226,"orderCount":57},{"date":"2026-07-03","average":81.09,"highest":81.1,"lowest":62,"volume":420188,"orderCount":43},{"date":"2026-07-02","average":81.1,"highest":81.1,"lowest":81.09,"volume":554341,"orderCount":45},{"date":"2026-07-01","average":81.1,"highest":81.1,"lowest":81.1,"volume":267587,"orderCount":49},{"date":"2026-06-30","average":81.08,"highest":81.1,"lowest":81,"volume":470769,"orderCount":62},{"date":"2026-06-29","average":81,"highest":81,"lowest":69.85,"volume":166971,"orderCount":44},{"date":"2026-06-28","average":73.98,"highest":73.98,"lowest":73.98,"volume":153066,"orderCount":37},{"date":"2026-06-27","average":64,"highest":64,"lowest":64,"volume":240092,"orderCount":34},{"date":"2026-06-26","average":65.98,"highest":65.99,"lowest":65,"volume":161398,"orderCount":35},{"date":"2026-06-25","average":73.99,"highest":73.99,"lowest":73.99,"volume":154785,"orderCount":41},{"date":"2026-06-24","average":77.5,"highest":77.5,"lowest":77.4,"volume":129654,"orderCount":36},{"date":"2026-06-23","average":82.97,"highest":82.97,"lowest":82.97,"volume":405549,"orderCount":51},{"date":"2026-06-22","average":82.98,"highest":82.98,"lowest":82.98,"volume":87688,"orderCount":26},{"date":"2026-06-21","average":84.79,"highest":84.8,"lowest":84.79,"volume":228225,"orderCount":45},{"date":"2026-06-20","average":86.93,"highest":86.93,"lowest":86.93,"volume":250668,"orderCount":43},{"date":"2026-06-19","average":86.94,"highest":86.94,"lowest":85,"volume":337396,"orderCount":58}]}}