{"query":{"type":12612,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T14:00:16.878Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12612,"name":"Void S","slug":"void-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":862,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":2254,"name":"Extra Large","parentId":849,"hasTypes":true,"children":[]},{"id":860,"name":"Large","parentId":849,"hasTypes":true,"children":[]},{"id":861,"name":"Medium","parentId":849,"hasTypes":true,"children":[]},{"id":862,"name":"Small","parentId":849,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":849,"name":"Advanced Blaster Charges"},{"id":862,"name":"Small"}],"children":[],"items":[{"id":12614,"name":"Null S","slug":"null-s"},{"id":12612,"name":"Void S","slug":"void-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422930066","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":39.72,"volumeRemain":48332,"minVolume":1,"range":"region","issued":"2026-09-16T07:28:51.000Z","expires":"2026-12-15T07:28:51.000Z"},{"orderId":"7404689287","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":39.73,"volumeRemain":172998,"minVolume":1,"range":"region","issued":"2026-09-16T03:20:37.000Z","expires":"2026-12-15T03:20:37.000Z"},{"orderId":"7418989469","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":39.75,"volumeRemain":574494,"minVolume":1,"range":"region","issued":"2026-09-09T15:18:23.000Z","expires":"2026-12-08T15:18:23.000Z"},{"orderId":"7405588914","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40,"volumeRemain":2738762,"minVolume":1,"range":"region","issued":"2026-08-22T00:07:54.000Z","expires":"2026-11-20T00:07:54.000Z"},{"orderId":"7411882050","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40.25,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-08-30T15:47:32.000Z","expires":"2026-11-28T15:47:32.000Z"},{"orderId":"7408691942","station":"Structure 1054195840660","system":"Dantbeinn","security":0.726191,"price":41.17,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-26T07:10:38.000Z","expires":"2026-11-24T07:10:38.000Z"},{"orderId":"7406247815","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44.47,"volumeRemain":2380,"minVolume":1,"range":"region","issued":"2026-08-22T20:21:25.000Z","expires":"2026-09-21T20:21:25.000Z"},{"orderId":"7405730948","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":44.72,"volumeRemain":2002,"minVolume":1,"range":"region","issued":"2026-08-22T06:11:52.000Z","expires":"2026-09-21T06:11:52.000Z"},{"orderId":"7419838207","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":44.72,"volumeRemain":164,"minVolume":1,"range":"region","issued":"2026-09-10T21:10:53.000Z","expires":"2026-09-17T21:10:53.000Z"},{"orderId":"7405492898","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44.9,"volumeRemain":289200,"minVolume":1,"range":"region","issued":"2026-08-21T20:37:29.000Z","expires":"2026-11-19T20:37:29.000Z"},{"orderId":"7396983568","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44.97,"volumeRemain":99508,"minVolume":1,"range":"region","issued":"2026-08-09T16:07:32.000Z","expires":"2026-11-07T16:07:32.000Z"},{"orderId":"7365053341","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44.99,"volumeRemain":111773,"minVolume":1,"range":"region","issued":"2026-07-24T17:47:30.000Z","expires":"2026-10-22T17:47:30.000Z"},{"orderId":"7318078191","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":45,"volumeRemain":4274545,"minVolume":1,"range":"region","issued":"2026-07-23T04:01:39.000Z","expires":"2026-10-21T04:01:39.000Z"},{"orderId":"7387613833","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":45.8,"volumeRemain":6034,"minVolume":1,"range":"region","issued":"2026-07-26T22:51:22.000Z","expires":"2026-10-24T22:51:22.000Z"},{"orderId":"7382916379","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":47.5,"volumeRemain":1151192,"minVolume":1,"range":"region","issued":"2026-07-20T08:10:15.000Z","expires":"2026-10-18T08:10:15.000Z"},{"orderId":"7345478088","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50,"volumeRemain":75314,"minVolume":1,"range":"region","issued":"2026-08-11T17:28:42.000Z","expires":"2026-11-09T17:28:42.000Z"},{"orderId":"7362771581","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50,"volumeRemain":105880,"minVolume":1,"range":"region","issued":"2026-08-11T17:28:51.000Z","expires":"2026-11-09T17:28:51.000Z"},{"orderId":"7417054846","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":50,"volumeRemain":38766,"minVolume":1,"range":"region","issued":"2026-09-06T18:51:50.000Z","expires":"2026-12-05T18:51:50.000Z"},{"orderId":"7422981299","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":50,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T04:23:14.000Z","expires":"2026-12-14T04:23:14.000Z"},{"orderId":"7367538904","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":53.94,"volumeRemain":266815,"minVolume":1,"range":"region","issued":"2026-06-28T19:47:04.000Z","expires":"2026-09-26T19:47:04.000Z"},{"orderId":"7366772979","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":53.95,"volumeRemain":181577,"minVolume":1,"range":"region","issued":"2026-06-27T22:36:09.000Z","expires":"2026-09-25T22:36:09.000Z"},{"orderId":"7363060641","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":53.99,"volumeRemain":222400,"minVolume":1,"range":"region","issued":"2026-06-23T00:48:15.000Z","expires":"2026-09-21T00:48:15.000Z"},{"orderId":"7365053667","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":59.91,"volumeRemain":221533,"minVolume":1,"range":"region","issued":"2026-06-25T18:13:23.000Z","expires":"2026-09-23T18:13:23.000Z"},{"orderId":"7365053581","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":59.92,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-06-25T18:13:14.000Z","expires":"2026-09-23T18:13:14.000Z"},{"orderId":"7362599732","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60,"volumeRemain":121624,"minVolume":1,"range":"region","issued":"2026-06-22T11:54:28.000Z","expires":"2026-09-20T11:54:28.000Z"},{"orderId":"7370630956","station":"Structure 1054195840660","system":"Dantbeinn","security":0.726191,"price":60,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-07-03T09:58:44.000Z","expires":"2026-10-01T09:58:44.000Z"},{"orderId":"7370250399","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":98.96,"volumeRemain":259130,"minVolume":1,"range":"region","issued":"2026-09-02T06:34:51.000Z","expires":"2026-12-01T06:34:51.000Z"},{"orderId":"7336764119","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":98.98,"volumeRemain":765000,"minVolume":1,"range":"region","issued":"2026-07-05T17:12:45.000Z","expires":"2026-10-03T17:12:45.000Z"},{"orderId":"7420602764","station":"Tratokard II - Moon 1 - CONCORD Bureau","system":"Tratokard","security":0.631807,"price":108,"volumeRemain":9821,"minVolume":1,"range":"region","issued":"2026-09-12T01:01:05.000Z","expires":"2026-12-11T01:01:05.000Z"},{"orderId":"7372539833","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":150,"volumeRemain":100284,"minVolume":1,"range":"region","issued":"2026-07-05T19:12:47.000Z","expires":"2026-10-03T19:12:47.000Z"},{"orderId":"7269477977","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":150.2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-20T01:57:19.000Z","expires":"2026-11-18T01:57:19.000Z"},{"orderId":"7408977517","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":999,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-08-26T17:00:44.000Z","expires":"2026-11-24T17:00:44.000Z"}],"buy":[{"orderId":"7419568105","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":23,"volumeRemain":487562,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:10:26.000Z","expires":"2026-10-10T13:10:26.000Z"},{"orderId":"7414211597","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":22,"volumeRemain":980973,"minVolume":1,"range":"region","issued":"2026-09-02T22:13:21.000Z","expires":"2026-12-01T22:13:21.000Z"}],"totalSell":32,"totalBuy":2,"bestSell":39.72,"bestBuy":23,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:52:06.822Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:52:06.822Z","httpLastModified":"2026-09-16T13:19:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":39.73,"highest":39.73,"lowest":39.73,"volume":129815,"orderCount":23},{"date":"2026-09-11","average":39.73,"highest":39.73,"lowest":39.73,"volume":147439,"orderCount":26},{"date":"2026-09-10","average":39.74,"highest":39.74,"lowest":39.74,"volume":117454,"orderCount":21},{"date":"2026-09-09","average":42.86,"highest":42.86,"lowest":40,"volume":299072,"orderCount":21},{"date":"2026-09-08","average":40,"highest":40,"lowest":40,"volume":556166,"orderCount":25},{"date":"2026-09-07","average":40,"highest":40,"lowest":40,"volume":246192,"orderCount":25},{"date":"2026-09-06","average":39.99,"highest":40,"lowest":39.98,"volume":386665,"orderCount":47},{"date":"2026-09-05","average":40,"highest":40,"lowest":40,"volume":86635,"orderCount":29},{"date":"2026-09-04","average":39.99,"highest":39.99,"lowest":39.99,"volume":301927,"orderCount":46},{"date":"2026-09-03","average":39.98,"highest":39.99,"lowest":39.97,"volume":202952,"orderCount":33},{"date":"2026-09-02","average":40,"highest":40,"lowest":40,"volume":432339,"orderCount":36},{"date":"2026-09-01","average":40,"highest":40,"lowest":40,"volume":241676,"orderCount":34},{"date":"2026-08-31","average":40,"highest":40,"lowest":40,"volume":446606,"orderCount":34},{"date":"2026-08-30","average":40,"highest":40,"lowest":40,"volume":326332,"orderCount":39},{"date":"2026-08-29","average":39.77,"highest":39.77,"lowest":39.77,"volume":91789,"orderCount":28},{"date":"2026-08-28","average":39.79,"highest":39.79,"lowest":39.79,"volume":221903,"orderCount":17},{"date":"2026-08-27","average":39.78,"highest":39.78,"lowest":39.78,"volume":71169,"orderCount":25},{"date":"2026-08-26","average":39.79,"highest":39.79,"lowest":39.79,"volume":46703,"orderCount":12},{"date":"2026-08-25","average":39,"highest":39,"lowest":39,"volume":105019,"orderCount":26},{"date":"2026-08-24","average":39,"highest":39,"lowest":39,"volume":51140,"orderCount":15},{"date":"2026-08-23","average":40,"highest":40,"lowest":40,"volume":247981,"orderCount":26},{"date":"2026-08-22","average":39.99,"highest":40,"lowest":36.01,"volume":209996,"orderCount":30},{"date":"2026-08-21","average":44.9,"highest":44.9,"lowest":44.9,"volume":184804,"orderCount":32},{"date":"2026-08-20","average":44.96,"highest":44.97,"lowest":44.96,"volume":47885,"orderCount":11},{"date":"2026-08-19","average":44.97,"highest":44.97,"lowest":44.97,"volume":1891370,"orderCount":38},{"date":"2026-08-18","average":44.95,"highest":44.95,"lowest":44.95,"volume":650581,"orderCount":43},{"date":"2026-08-17","average":44.18,"highest":44.95,"lowest":41.99,"volume":284252,"orderCount":31},{"date":"2026-08-16","average":44.18,"highest":44.18,"lowest":44.18,"volume":162510,"orderCount":30},{"date":"2026-08-15","average":44.94,"highest":44.95,"lowest":44.17,"volume":168808,"orderCount":37},{"date":"2026-08-14","average":44.95,"highest":44.95,"lowest":44.95,"volume":562451,"orderCount":28},{"date":"2026-08-13","average":41.74,"highest":41.74,"lowest":41.74,"volume":318637,"orderCount":30},{"date":"2026-08-12","average":41.74,"highest":41.74,"lowest":41.74,"volume":107028,"orderCount":23},{"date":"2026-08-11","average":41.74,"highest":41.74,"lowest":41.74,"volume":102953,"orderCount":26},{"date":"2026-08-10","average":35,"highest":35,"lowest":34.99,"volume":215089,"orderCount":26},{"date":"2026-08-09","average":35,"highest":35,"lowest":35,"volume":214231,"orderCount":25},{"date":"2026-08-08","average":41.91,"highest":41.91,"lowest":41.91,"volume":1080901,"orderCount":24},{"date":"2026-08-07","average":41.91,"highest":41.91,"lowest":41.91,"volume":148876,"orderCount":26},{"date":"2026-08-06","average":41.91,"highest":41.91,"lowest":41.91,"volume":311737,"orderCount":38},{"date":"2026-08-05","average":41.89,"highest":41.89,"lowest":41.89,"volume":435948,"orderCount":33},{"date":"2026-08-04","average":41.9,"highest":41.93,"lowest":41.89,"volume":205211,"orderCount":32},{"date":"2026-08-03","average":41.95,"highest":41.95,"lowest":41.95,"volume":72807,"orderCount":9},{"date":"2026-08-02","average":41.95,"highest":41.95,"lowest":41.95,"volume":176208,"orderCount":20},{"date":"2026-08-01","average":41.94,"highest":41.94,"lowest":41.94,"volume":280836,"orderCount":29},{"date":"2026-07-31","average":41.98,"highest":41.98,"lowest":41.98,"volume":378398,"orderCount":26},{"date":"2026-07-30","average":43,"highest":43,"lowest":43,"volume":74166,"orderCount":24},{"date":"2026-07-29","average":42.99,"highest":42.99,"lowest":42.99,"volume":170296,"orderCount":35},{"date":"2026-07-28","average":42.99,"highest":52,"lowest":42.97,"volume":235665,"orderCount":31},{"date":"2026-07-27","average":43,"highest":43,"lowest":43,"volume":205370,"orderCount":30},{"date":"2026-07-26","average":43,"highest":43,"lowest":43,"volume":109468,"orderCount":26},{"date":"2026-07-25","average":44.99,"highest":44.99,"lowest":44.99,"volume":232801,"orderCount":36},{"date":"2026-07-24","average":44.99,"highest":44.99,"lowest":44.99,"volume":87976,"orderCount":30},{"date":"2026-07-23","average":45,"highest":47.4,"lowest":45,"volume":178028,"orderCount":59},{"date":"2026-07-22","average":47.49,"highest":47.5,"lowest":47.48,"volume":157002,"orderCount":28},{"date":"2026-07-21","average":47.48,"highest":47.48,"lowest":47.48,"volume":115562,"orderCount":26},{"date":"2026-07-20","average":47.48,"highest":47.48,"lowest":47.48,"volume":143422,"orderCount":22},{"date":"2026-07-19","average":47.99,"highest":47.99,"lowest":47.99,"volume":144185,"orderCount":30},{"date":"2026-07-18","average":47.99,"highest":47.99,"lowest":47.99,"volume":222372,"orderCount":39},{"date":"2026-07-17","average":48,"highest":48,"lowest":48,"volume":84777,"orderCount":31},{"date":"2026-07-16","average":48,"highest":98.97,"lowest":47.99,"volume":195765,"orderCount":29},{"date":"2026-07-15","average":45,"highest":45,"lowest":45,"volume":365903,"orderCount":31},{"date":"2026-07-14","average":45,"highest":45,"lowest":45,"volume":8580415,"orderCount":27},{"date":"2026-07-13","average":45,"highest":45,"lowest":45,"volume":517906,"orderCount":35},{"date":"2026-07-12","average":50,"highest":50,"lowest":50,"volume":104716,"orderCount":33},{"date":"2026-07-11","average":52.8,"highest":53.94,"lowest":52.23,"volume":183001,"orderCount":41},{"date":"2026-07-10","average":52.22,"highest":52.23,"lowest":52.22,"volume":297951,"orderCount":35},{"date":"2026-07-09","average":52,"highest":52,"lowest":49.1,"volume":156717,"orderCount":29},{"date":"2026-07-08","average":52.9,"highest":52.9,"lowest":52.23,"volume":154601,"orderCount":35},{"date":"2026-07-07","average":52.9,"highest":52.9,"lowest":52.9,"volume":185587,"orderCount":48},{"date":"2026-07-06","average":52.89,"highest":52.89,"lowest":52.89,"volume":145510,"orderCount":24},{"date":"2026-07-05","average":52.89,"highest":52.89,"lowest":52.89,"volume":126783,"orderCount":25},{"date":"2026-07-04","average":52,"highest":52,"lowest":52,"volume":479511,"orderCount":36},{"date":"2026-07-03","average":52,"highest":52,"lowest":52,"volume":159396,"orderCount":28},{"date":"2026-07-02","average":52,"highest":52,"lowest":52,"volume":386587,"orderCount":28},{"date":"2026-07-01","average":51.99,"highest":51.99,"lowest":51.99,"volume":68619,"orderCount":23},{"date":"2026-06-30","average":52,"highest":52,"lowest":52,"volume":419847,"orderCount":36},{"date":"2026-06-29","average":52,"highest":52.9,"lowest":51.99,"volume":214969,"orderCount":38},{"date":"2026-06-28","average":53.94,"highest":53.95,"lowest":53.9,"volume":185038,"orderCount":43},{"date":"2026-06-27","average":53.95,"highest":53.95,"lowest":53.95,"volume":199176,"orderCount":43},{"date":"2026-06-26","average":53.96,"highest":99.39,"lowest":53.95,"volume":202715,"orderCount":43},{"date":"2026-06-25","average":53.95,"highest":53.96,"lowest":53.95,"volume":132205,"orderCount":41},{"date":"2026-06-24","average":53.95,"highest":53.98,"lowest":39,"volume":246989,"orderCount":46},{"date":"2026-06-23","average":53.98,"highest":53.98,"lowest":53.98,"volume":72500,"orderCount":28},{"date":"2026-06-22","average":54.99,"highest":55,"lowest":54,"volume":167050,"orderCount":33},{"date":"2026-06-21","average":55,"highest":55,"lowest":55,"volume":276806,"orderCount":38},{"date":"2026-06-20","average":54.99,"highest":54.99,"lowest":54.99,"volume":172247,"orderCount":34},{"date":"2026-06-19","average":54.99,"highest":54.99,"lowest":54.99,"volume":104282,"orderCount":42}]}}