{"query":{"type":12625,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T16:36:19.261Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12625,"name":"Barrage S","slug":"barrage-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":859,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":859,"name":"Small"}],"children":[],"items":[{"id":12625,"name":"Barrage S","slug":"barrage-s"},{"id":12608,"name":"Hail S","slug":"hail-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7403099726","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":55,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-08-18T06:23:01.000Z","expires":"2026-11-16T06:23:01.000Z"},{"orderId":"7394414898","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":65,"volumeRemain":35394,"minVolume":1,"range":"region","issued":"2026-08-06T02:53:21.000Z","expires":"2026-11-04T02:53:21.000Z"},{"orderId":"7363185909","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":80,"volumeRemain":13889,"minVolume":1,"range":"region","issued":"2026-06-23T06:17:53.000Z","expires":"2026-09-21T06:17:53.000Z"},{"orderId":"7409906210","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":80,"volumeRemain":36100,"minVolume":1,"range":"region","issued":"2026-08-29T22:57:32.000Z","expires":"2026-11-27T22:57:32.000Z"},{"orderId":"7423903110","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":84.9,"volumeRemain":9398,"minVolume":1,"range":"region","issued":"2026-09-16T15:27:01.000Z","expires":"2026-09-17T15:27:01.000Z"},{"orderId":"7423108456","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":85,"volumeRemain":238000,"minVolume":1,"range":"region","issued":"2026-09-15T10:24:14.000Z","expires":"2026-12-14T10:24:14.000Z"},{"orderId":"7423115144","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":87.84,"volumeRemain":56714,"minVolume":1,"range":"region","issued":"2026-09-15T10:41:46.000Z","expires":"2026-12-14T10:41:46.000Z"},{"orderId":"7422721168","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":87.87,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-14T18:35:47.000Z","expires":"2026-12-13T18:35:47.000Z"},{"orderId":"7421849715","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":88,"volumeRemain":84345,"minVolume":1,"range":"region","issued":"2026-09-13T15:01:54.000Z","expires":"2026-12-12T15:01:54.000Z"},{"orderId":"7417750909","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":88.49,"volumeRemain":9989,"minVolume":1,"range":"region","issued":"2026-09-12T07:22:14.000Z","expires":"2026-12-11T07:22:14.000Z"},{"orderId":"7420701113","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":88.5,"volumeRemain":4500,"minVolume":1,"range":"region","issued":"2026-09-12T05:07:04.000Z","expires":"2026-09-26T05:07:04.000Z"},{"orderId":"7419388536","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":89.81,"volumeRemain":166591,"minVolume":1,"range":"region","issued":"2026-09-10T05:09:51.000Z","expires":"2026-12-09T05:09:51.000Z"},{"orderId":"7418512602","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":89.9,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-08T20:10:05.000Z","expires":"2026-12-07T20:10:05.000Z"},{"orderId":"7388748369","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":90,"volumeRemain":140544,"minVolume":1,"range":"region","issued":"2026-07-28T17:24:00.000Z","expires":"2026-10-26T17:24:00.000Z"},{"orderId":"7414776726","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":100,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-03T19:38:05.000Z","expires":"2026-12-02T19:38:05.000Z"},{"orderId":"7348953703","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":102.6,"volumeRemain":503140,"minVolume":1,"range":"region","issued":"2026-07-11T17:34:50.000Z","expires":"2026-10-09T17:34:50.000Z"},{"orderId":"7375216263","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":108,"volumeRemain":69900,"minVolume":1,"range":"region","issued":"2026-07-09T17:10:00.000Z","expires":"2026-10-07T17:10:00.000Z"},{"orderId":"7423179433","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":249,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T12:55:39.000Z","expires":"2026-12-14T12:55:39.000Z"},{"orderId":"7384706504","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":250,"volumeRemain":63290,"minVolume":1,"range":"region","issued":"2026-07-22T22:24:49.000Z","expires":"2026-10-20T22:24:49.000Z"}],"buy":[{"orderId":"7423583009","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":36.15,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-16T01:51:54.000Z","expires":"2026-12-15T01:51:54.000Z"},{"orderId":"7417751001","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":36.14,"volumeRemain":94350,"minVolume":1,"range":"1","issued":"2026-09-07T18:21:37.000Z","expires":"2026-10-07T18:21:37.000Z"},{"orderId":"7361907501","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":36.13,"volumeRemain":16102,"minVolume":1,"range":"1","issued":"2026-07-11T07:28:27.000Z","expires":"2026-10-09T07:28:27.000Z"},{"orderId":"7369109950","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":36.07,"volumeRemain":150000,"minVolume":1,"range":"solarsystem","issued":"2026-07-01T00:25:29.000Z","expires":"2026-09-29T00:25:29.000Z"},{"orderId":"7394880757","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2.52,"volumeRemain":46317,"minVolume":1,"range":"1","issued":"2026-09-10T23:59:35.000Z","expires":"2026-12-09T23:59:35.000Z"},{"orderId":"7420556860","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":2.51,"volumeRemain":2975658,"minVolume":1,"range":"region","issued":"2026-09-11T23:04:35.000Z","expires":"2026-12-10T23:04:35.000Z"},{"orderId":"7414208975","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":2.5,"volumeRemain":66856,"minVolume":1,"range":"region","issued":"2026-09-02T22:05:51.000Z","expires":"2026-12-01T22:05:51.000Z"}],"totalSell":19,"totalBuy":7,"bestSell":55,"bestBuy":36.15,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:22:05.380Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:22:05.380Z","httpLastModified":"2026-09-16T15:50:10.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":87.85,"highest":87.85,"lowest":87.85,"volume":63496,"orderCount":19},{"date":"2026-09-11","average":88.9,"highest":88.9,"lowest":88.9,"volume":63414,"orderCount":28},{"date":"2026-09-10","average":89.8,"highest":89.8,"lowest":89.79,"volume":66480,"orderCount":33},{"date":"2026-09-09","average":89.82,"highest":89.82,"lowest":89.82,"volume":17141,"orderCount":14},{"date":"2026-09-08","average":89.98,"highest":89.98,"lowest":89.98,"volume":69055,"orderCount":23},{"date":"2026-09-07","average":38.01,"highest":38.01,"lowest":38.01,"volume":134118,"orderCount":30},{"date":"2026-09-06","average":102.5,"highest":102.5,"lowest":102.5,"volume":81729,"orderCount":24},{"date":"2026-09-05","average":102.5,"highest":102.5,"lowest":102.5,"volume":208575,"orderCount":45},{"date":"2026-09-04","average":90,"highest":102.5,"lowest":2.5,"volume":128465,"orderCount":34},{"date":"2026-09-03","average":89.99,"highest":90,"lowest":89.9,"volume":64776,"orderCount":28},{"date":"2026-09-02","average":102.6,"highest":102.6,"lowest":102.6,"volume":528922,"orderCount":30},{"date":"2026-09-01","average":99.96,"highest":99.96,"lowest":99.96,"volume":61243,"orderCount":20},{"date":"2026-08-31","average":99.96,"highest":99.96,"lowest":99.96,"volume":48458,"orderCount":20},{"date":"2026-08-30","average":90,"highest":99,"lowest":52.79,"volume":189894,"orderCount":36},{"date":"2026-08-29","average":57.53,"highest":57.53,"lowest":57.53,"volume":132458,"orderCount":22},{"date":"2026-08-28","average":57.54,"highest":57.54,"lowest":57.54,"volume":36156,"orderCount":21},{"date":"2026-08-27","average":99.98,"highest":99.98,"lowest":99.98,"volume":103616,"orderCount":22},{"date":"2026-08-26","average":89.99,"highest":90,"lowest":72.9,"volume":187788,"orderCount":30},{"date":"2026-08-25","average":54.89,"highest":72.4,"lowest":38,"volume":111700,"orderCount":27},{"date":"2026-08-24","average":54.89,"highest":54.89,"lowest":54.89,"volume":97325,"orderCount":33},{"date":"2026-08-23","average":53.57,"highest":53.57,"lowest":53.57,"volume":108429,"orderCount":31},{"date":"2026-08-22","average":52.54,"highest":52.54,"lowest":52.54,"volume":67184,"orderCount":30},{"date":"2026-08-21","average":52.54,"highest":52.54,"lowest":52.54,"volume":215092,"orderCount":35},{"date":"2026-08-20","average":52.54,"highest":52.54,"lowest":52.54,"volume":79340,"orderCount":28},{"date":"2026-08-19","average":52.55,"highest":52.55,"lowest":52.55,"volume":88810,"orderCount":25},{"date":"2026-08-18","average":53.57,"highest":53.57,"lowest":53.5,"volume":69068,"orderCount":25},{"date":"2026-08-17","average":53.5,"highest":64,"lowest":53.46,"volume":148971,"orderCount":33},{"date":"2026-08-16","average":53.46,"highest":53.46,"lowest":53.46,"volume":63768,"orderCount":33},{"date":"2026-08-15","average":53.45,"highest":53.45,"lowest":53.45,"volume":70768,"orderCount":30},{"date":"2026-08-14","average":53.45,"highest":53.45,"lowest":53.45,"volume":118129,"orderCount":35},{"date":"2026-08-13","average":53.52,"highest":53.52,"lowest":53.52,"volume":28524,"orderCount":13},{"date":"2026-08-12","average":53.53,"highest":53.54,"lowest":53.52,"volume":31840,"orderCount":24},{"date":"2026-08-11","average":53.57,"highest":53.57,"lowest":53.57,"volume":105212,"orderCount":21},{"date":"2026-08-10","average":53.56,"highest":53.56,"lowest":53.56,"volume":70759,"orderCount":39},{"date":"2026-08-09","average":53.57,"highest":53.57,"lowest":53.57,"volume":92403,"orderCount":28},{"date":"2026-08-08","average":54.89,"highest":54.9,"lowest":53.7,"volume":37224,"orderCount":19},{"date":"2026-08-07","average":65.99,"highest":65.99,"lowest":65.99,"volume":82566,"orderCount":27},{"date":"2026-08-06","average":65.99,"highest":65.99,"lowest":65.99,"volume":150618,"orderCount":18},{"date":"2026-08-05","average":66,"highest":66,"lowest":66,"volume":64556,"orderCount":19},{"date":"2026-08-04","average":69,"highest":69,"lowest":69,"volume":46491,"orderCount":17},{"date":"2026-08-03","average":72.9,"highest":72.9,"lowest":72.9,"volume":95730,"orderCount":26},{"date":"2026-08-02","average":72.99,"highest":73,"lowest":70.87,"volume":170318,"orderCount":28},{"date":"2026-08-01","average":72.9,"highest":72.9,"lowest":72.9,"volume":524721,"orderCount":35},{"date":"2026-07-31","average":59.9,"highest":59.9,"lowest":59.9,"volume":224831,"orderCount":28},{"date":"2026-07-30","average":36.14,"highest":36.14,"lowest":36.14,"volume":125313,"orderCount":20},{"date":"2026-07-29","average":75.97,"highest":75.98,"lowest":75.97,"volume":78980,"orderCount":28},{"date":"2026-07-28","average":76,"highest":89.9,"lowest":75.99,"volume":53674,"orderCount":18},{"date":"2026-07-27","average":76,"highest":77.99,"lowest":76,"volume":36082,"orderCount":15},{"date":"2026-07-26","average":78.95,"highest":78.97,"lowest":77.71,"volume":111771,"orderCount":32},{"date":"2026-07-25","average":78.99,"highest":78.99,"lowest":78.99,"volume":115087,"orderCount":34},{"date":"2026-07-24","average":84.96,"highest":84.97,"lowest":80.99,"volume":71521,"orderCount":28},{"date":"2026-07-23","average":88.99,"highest":88.99,"lowest":88.99,"volume":84344,"orderCount":13},{"date":"2026-07-22","average":89,"highest":89.9,"lowest":88.99,"volume":53969,"orderCount":13},{"date":"2026-07-21","average":89.9,"highest":100,"lowest":0.01,"volume":116969,"orderCount":28},{"date":"2026-07-20","average":62.3,"highest":62.3,"lowest":62.06,"volume":66472,"orderCount":21},{"date":"2026-07-19","average":108,"highest":108,"lowest":108,"volume":152130,"orderCount":24},{"date":"2026-07-18","average":60.99,"highest":60.99,"lowest":60.99,"volume":69878,"orderCount":30},{"date":"2026-07-17","average":60.99,"highest":60.99,"lowest":60.99,"volume":83991,"orderCount":33},{"date":"2026-07-16","average":60.99,"highest":60.99,"lowest":60.99,"volume":47820,"orderCount":23},{"date":"2026-07-15","average":62,"highest":62,"lowest":62,"volume":106463,"orderCount":24},{"date":"2026-07-14","average":76.83,"highest":102.4,"lowest":76.83,"volume":54630,"orderCount":22},{"date":"2026-07-13","average":76.82,"highest":76.82,"lowest":76.82,"volume":90064,"orderCount":24},{"date":"2026-07-12","average":77,"highest":78,"lowest":77,"volume":127274,"orderCount":28},{"date":"2026-07-11","average":81.99,"highest":81.99,"lowest":81.99,"volume":115314,"orderCount":29},{"date":"2026-07-10","average":81.97,"highest":81.99,"lowest":79.98,"volume":99371,"orderCount":30},{"date":"2026-07-09","average":79.97,"highest":79.97,"lowest":79.97,"volume":71507,"orderCount":24},{"date":"2026-07-08","average":79.66,"highest":79.66,"lowest":79.66,"volume":94924,"orderCount":29},{"date":"2026-07-07","average":79.98,"highest":79.99,"lowest":79.97,"volume":41660,"orderCount":19},{"date":"2026-07-06","average":79.99,"highest":79.99,"lowest":79.99,"volume":36520,"orderCount":18},{"date":"2026-07-05","average":79.99,"highest":79.99,"lowest":79.99,"volume":171180,"orderCount":35},{"date":"2026-07-04","average":59,"highest":59,"lowest":59,"volume":99976,"orderCount":39},{"date":"2026-07-03","average":61.19,"highest":61.19,"lowest":61.19,"volume":68160,"orderCount":22},{"date":"2026-07-02","average":81.98,"highest":81.98,"lowest":81.98,"volume":382720,"orderCount":32},{"date":"2026-07-01","average":81.84,"highest":81.98,"lowest":81.83,"volume":103570,"orderCount":31},{"date":"2026-06-30","average":81.98,"highest":81.98,"lowest":81.98,"volume":439213,"orderCount":33},{"date":"2026-06-29","average":81.8,"highest":81.8,"lowest":81.8,"volume":42701,"orderCount":23},{"date":"2026-06-28","average":83.99,"highest":83.99,"lowest":83.99,"volume":42994,"orderCount":24},{"date":"2026-06-27","average":77.99,"highest":77.99,"lowest":77.99,"volume":158619,"orderCount":24},{"date":"2026-06-26","average":77.98,"highest":77.98,"lowest":77.98,"volume":44320,"orderCount":16},{"date":"2026-06-25","average":77.99,"highest":77.99,"lowest":77.99,"volume":97417,"orderCount":28},{"date":"2026-06-24","average":75.99,"highest":75.99,"lowest":75.99,"volume":167788,"orderCount":25},{"date":"2026-06-23","average":75.99,"highest":75.99,"lowest":75.99,"volume":270716,"orderCount":31},{"date":"2026-06-22","average":76,"highest":76,"lowest":76,"volume":87880,"orderCount":20},{"date":"2026-06-21","average":78,"highest":78,"lowest":78,"volume":289890,"orderCount":38},{"date":"2026-06-20","average":77.98,"highest":77.98,"lowest":77.98,"volume":104860,"orderCount":24},{"date":"2026-06-19","average":77.97,"highest":77.98,"lowest":43.8,"volume":251131,"orderCount":49}]}}