{"query":{"type":12773,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:47:49.310Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12773,"name":"Barrage M","slug":"barrage-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":858,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":858,"name":"Medium"}],"children":[],"items":[{"id":12773,"name":"Barrage M","slug":"barrage-m"},{"id":12777,"name":"Hail M","slug":"hail-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7315680776","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":146.4,"volumeRemain":875289,"minVolume":1,"range":"region","issued":"2026-06-21T06:37:29.000Z","expires":"2026-09-19T06:37:29.000Z"},{"orderId":"7411269397","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":187.9,"volumeRemain":21203,"minVolume":1,"range":"region","issued":"2026-09-15T20:18:15.000Z","expires":"2026-12-14T20:18:15.000Z"},{"orderId":"7423418052","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":188,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-15T19:41:10.000Z","expires":"2026-12-14T19:41:10.000Z"},{"orderId":"7422721115","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":188.9,"volumeRemain":7086,"minVolume":1,"range":"region","issued":"2026-09-14T18:35:40.000Z","expires":"2026-12-13T18:35:40.000Z"},{"orderId":"7413673856","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T00:06:13.000Z","expires":"2026-10-15T00:06:13.000Z"},{"orderId":"7421386285","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189,"volumeRemain":12299,"minVolume":1,"range":"region","issued":"2026-09-13T00:26:46.000Z","expires":"2026-12-12T00:26:46.000Z"},{"orderId":"7402412581","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":190,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-17T05:35:49.000Z","expires":"2026-11-15T05:35:49.000Z"},{"orderId":"7403301835","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":190,"volumeRemain":2562,"minVolume":1,"range":"region","issued":"2026-09-09T11:26:47.000Z","expires":"2026-12-08T11:26:47.000Z"},{"orderId":"7417495322","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":190.8,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-09-07T11:35:46.000Z","expires":"2026-12-06T11:35:46.000Z"},{"orderId":"7403345239","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":191,"volumeRemain":4531,"minVolume":1,"range":"region","issued":"2026-09-07T00:49:34.000Z","expires":"2026-10-07T00:49:34.000Z"},{"orderId":"7401298452","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":192.4,"volumeRemain":32328,"minVolume":1,"range":"region","issued":"2026-08-15T19:15:43.000Z","expires":"2026-11-13T19:15:43.000Z"},{"orderId":"7405800253","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":193.8,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-22T08:49:48.000Z","expires":"2026-11-20T08:49:48.000Z"},{"orderId":"7404435456","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":194.8,"volumeRemain":551959,"minVolume":1,"range":"region","issued":"2026-08-20T07:18:53.000Z","expires":"2026-11-18T07:18:53.000Z"},{"orderId":"7415701882","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":194.8,"volumeRemain":2340000,"minVolume":1,"range":"region","issued":"2026-09-05T03:34:48.000Z","expires":"2026-12-04T03:34:48.000Z"},{"orderId":"7401192527","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":200,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-15T16:44:09.000Z","expires":"2026-11-13T16:44:09.000Z"},{"orderId":"7375501280","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":240,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-16T10:03:00.000Z","expires":"2026-11-14T10:03:00.000Z"},{"orderId":"7397715175","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":241.9,"volumeRemain":578576,"minVolume":1,"range":"region","issued":"2026-08-10T15:50:46.000Z","expires":"2026-11-08T15:50:46.000Z"},{"orderId":"7379879045","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250,"volumeRemain":62200,"minVolume":1,"range":"region","issued":"2026-07-16T05:33:54.000Z","expires":"2026-10-14T05:33:54.000Z"},{"orderId":"7373317448","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":285,"volumeRemain":716315,"minVolume":1,"range":"region","issued":"2026-07-06T21:12:47.000Z","expires":"2026-10-04T21:12:47.000Z"},{"orderId":"7379527025","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":325,"volumeRemain":84151,"minVolume":1,"range":"region","issued":"2026-07-15T16:47:39.000Z","expires":"2026-10-13T16:47:39.000Z"},{"orderId":"7371403562","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":360,"volumeRemain":2198017,"minVolume":1,"range":"region","issued":"2026-07-04T10:32:05.000Z","expires":"2026-10-02T10:32:05.000Z"},{"orderId":"7411605615","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":400,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-30T09:11:33.000Z","expires":"2026-11-28T09:11:33.000Z"}],"buy":[{"orderId":"7418702884","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95.24,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-09-15T06:22:54.000Z","expires":"2026-12-14T06:22:54.000Z"},{"orderId":"7396077245","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":95.23,"volumeRemain":52257,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T08:06:00.000Z","expires":"2026-10-09T08:06:00.000Z"},{"orderId":"7399633475","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95.2,"volumeRemain":38985,"minVolume":1,"range":"1","issued":"2026-09-07T08:26:12.000Z","expires":"2026-12-06T08:26:12.000Z"},{"orderId":"7310946336","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95.16,"volumeRemain":7123,"minVolume":1,"range":"station","issued":"2026-09-06T20:41:22.000Z","expires":"2026-12-05T20:41:22.000Z"},{"orderId":"7400362480","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95.14,"volumeRemain":41605,"minVolume":1,"range":"station","issued":"2026-08-29T20:43:10.000Z","expires":"2026-11-27T20:43:10.000Z"},{"orderId":"7333715849","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":81.04,"volumeRemain":42315,"minVolume":1,"range":"1","issued":"2026-07-16T07:40:46.000Z","expires":"2026-10-14T07:40:46.000Z"},{"orderId":"7420559338","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":14.01,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-11T23:11:25.000Z","expires":"2026-12-10T23:11:25.000Z"},{"orderId":"7414208792","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":14,"volumeRemain":7200,"minVolume":1,"range":"region","issued":"2026-09-02T22:05:24.000Z","expires":"2026-12-01T22:05:24.000Z"}],"totalSell":22,"totalBuy":8,"bestSell":146.4,"bestBuy":95.24,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":189.8,"highest":189.8,"lowest":189.8,"volume":52077,"orderCount":20},{"date":"2026-09-10","average":189.9,"highest":189.9,"lowest":189.9,"volume":36252,"orderCount":15},{"date":"2026-09-09","average":189.8,"highest":190.2,"lowest":189.7,"volume":38490,"orderCount":14},{"date":"2026-09-08","average":190.6,"highest":190.6,"lowest":190.6,"volume":25668,"orderCount":9},{"date":"2026-09-07","average":190.6,"highest":190.6,"lowest":190.6,"volume":58443,"orderCount":11},{"date":"2026-09-06","average":191.8,"highest":191.8,"lowest":191.8,"volume":66911,"orderCount":17},{"date":"2026-09-05","average":192,"highest":192,"lowest":192,"volume":59716,"orderCount":13},{"date":"2026-09-04","average":192.2,"highest":192.2,"lowest":192.2,"volume":63540,"orderCount":14},{"date":"2026-09-03","average":192.6,"highest":192.6,"lowest":192.6,"volume":43676,"orderCount":14},{"date":"2026-09-02","average":192.8,"highest":192.8,"lowest":192.8,"volume":8022,"orderCount":7},{"date":"2026-09-01","average":193,"highest":194.1,"lowest":193,"volume":53020,"orderCount":18},{"date":"2026-08-31","average":194,"highest":194,"lowest":193.7,"volume":112721,"orderCount":24},{"date":"2026-08-30","average":194.1,"highest":194.1,"lowest":194.1,"volume":93692,"orderCount":17},{"date":"2026-08-29","average":130,"highest":130,"lowest":130,"volume":65893,"orderCount":16},{"date":"2026-08-28","average":130,"highest":130,"lowest":130,"volume":32014,"orderCount":18},{"date":"2026-08-27","average":130,"highest":130,"lowest":130,"volume":88950,"orderCount":21},{"date":"2026-08-26","average":190,"highest":190,"lowest":130,"volume":30839,"orderCount":15},{"date":"2026-08-25","average":194.6,"highest":194.6,"lowest":194.6,"volume":42428,"orderCount":11},{"date":"2026-08-24","average":194.7,"highest":194.8,"lowest":194.7,"volume":54873,"orderCount":13},{"date":"2026-08-23","average":194.8,"highest":194.8,"lowest":194.8,"volume":83771,"orderCount":22},{"date":"2026-08-22","average":194.3,"highest":194.8,"lowest":194.2,"volume":53994,"orderCount":23},{"date":"2026-08-21","average":194.4,"highest":194.5,"lowest":194.2,"volume":41400,"orderCount":13},{"date":"2026-08-20","average":194.8,"highest":194.8,"lowest":194.7,"volume":61256,"orderCount":19},{"date":"2026-08-19","average":194.9,"highest":194.9,"lowest":194.9,"volume":55757,"orderCount":20},{"date":"2026-08-18","average":195.5,"highest":195.5,"lowest":195.5,"volume":162473,"orderCount":16},{"date":"2026-08-17","average":195.6,"highest":195.6,"lowest":195.6,"volume":56842,"orderCount":16},{"date":"2026-08-16","average":195.6,"highest":195.6,"lowest":195.6,"volume":57837,"orderCount":22},{"date":"2026-08-15","average":195.4,"highest":195.4,"lowest":195.4,"volume":79562,"orderCount":30},{"date":"2026-08-14","average":195.6,"highest":195.6,"lowest":195.6,"volume":43252,"orderCount":13},{"date":"2026-08-13","average":195.6,"highest":195.6,"lowest":195.6,"volume":30962,"orderCount":12},{"date":"2026-08-12","average":195.7,"highest":195.7,"lowest":195.7,"volume":102596,"orderCount":15},{"date":"2026-08-11","average":187.4,"highest":195.7,"lowest":187.2,"volume":35166,"orderCount":16},{"date":"2026-08-10","average":195.5,"highest":195.6,"lowest":187.4,"volume":147192,"orderCount":18},{"date":"2026-08-09","average":185.5,"highest":185.6,"lowest":185.5,"volume":71706,"orderCount":24},{"date":"2026-08-08","average":185.4,"highest":185.4,"lowest":185.4,"volume":70281,"orderCount":19},{"date":"2026-08-07","average":187.4,"highest":187.4,"lowest":187.4,"volume":93580,"orderCount":17},{"date":"2026-08-06","average":184,"highest":184.6,"lowest":179.7,"volume":98909,"orderCount":28},{"date":"2026-08-05","average":184.6,"highest":184.6,"lowest":184.6,"volume":16210,"orderCount":8},{"date":"2026-08-04","average":184.6,"highest":184.6,"lowest":184.6,"volume":91657,"orderCount":13},{"date":"2026-08-03","average":190,"highest":190,"lowest":187.5,"volume":55940,"orderCount":19},{"date":"2026-08-02","average":185,"highest":187.5,"lowest":185,"volume":145714,"orderCount":28},{"date":"2026-08-01","average":187.5,"highest":187.5,"lowest":187.5,"volume":87198,"orderCount":24},{"date":"2026-07-31","average":187.6,"highest":187.6,"lowest":187.6,"volume":75840,"orderCount":10},{"date":"2026-07-30","average":190,"highest":190,"lowest":190,"volume":132158,"orderCount":16},{"date":"2026-07-29","average":187.7,"highest":189,"lowest":187.7,"volume":65335,"orderCount":26},{"date":"2026-07-28","average":199.9,"highest":199.9,"lowest":199.9,"volume":60631,"orderCount":14},{"date":"2026-07-27","average":198,"highest":199.9,"lowest":198,"volume":96965,"orderCount":21},{"date":"2026-07-26","average":204,"highest":204,"lowest":204,"volume":65835,"orderCount":13},{"date":"2026-07-25","average":205.1,"highest":205.1,"lowest":205.1,"volume":48011,"orderCount":19},{"date":"2026-07-24","average":209.9,"highest":210,"lowest":205.6,"volume":42963,"orderCount":20},{"date":"2026-07-23","average":241.1,"highest":241.1,"lowest":241.1,"volume":87763,"orderCount":19},{"date":"2026-07-22","average":241.5,"highest":242,"lowest":146.4,"volume":61780,"orderCount":13},{"date":"2026-07-21","average":242.3,"highest":242.4,"lowest":242,"volume":46267,"orderCount":14},{"date":"2026-07-20","average":245.9,"highest":245.9,"lowest":245.9,"volume":13440,"orderCount":6},{"date":"2026-07-19","average":247.7,"highest":247.7,"lowest":247.7,"volume":59955,"orderCount":19},{"date":"2026-07-18","average":247.9,"highest":247.9,"lowest":247.7,"volume":82425,"orderCount":21},{"date":"2026-07-17","average":246.9,"highest":246.9,"lowest":246.9,"volume":37400,"orderCount":14},{"date":"2026-07-16","average":249.9,"highest":323,"lowest":247,"volume":34324,"orderCount":9},{"date":"2026-07-15","average":327.8,"highest":327.8,"lowest":327.8,"volume":42768,"orderCount":17},{"date":"2026-07-14","average":325.7,"highest":325.7,"lowest":325.7,"volume":141000,"orderCount":13},{"date":"2026-07-13","average":330,"highest":330,"lowest":330,"volume":73540,"orderCount":15},{"date":"2026-07-12","average":332.9,"highest":332.9,"lowest":332.9,"volume":106754,"orderCount":18},{"date":"2026-07-11","average":335.9,"highest":335.9,"lowest":335.9,"volume":126528,"orderCount":24},{"date":"2026-07-10","average":338.8,"highest":339,"lowest":337,"volume":33706,"orderCount":11},{"date":"2026-07-09","average":349.6,"highest":349.6,"lowest":349.6,"volume":94165,"orderCount":23},{"date":"2026-07-08","average":274,"highest":274,"lowest":274,"volume":138087,"orderCount":20},{"date":"2026-07-07","average":275.9,"highest":276,"lowest":275.9,"volume":205316,"orderCount":23},{"date":"2026-07-06","average":275.9,"highest":275.9,"lowest":275.9,"volume":60619,"orderCount":17},{"date":"2026-07-05","average":276,"highest":276,"lowest":276,"volume":52960,"orderCount":12},{"date":"2026-07-04","average":280,"highest":280,"lowest":279,"volume":48278,"orderCount":16},{"date":"2026-07-03","average":333.1,"highest":349.7,"lowest":146.4,"volume":116974,"orderCount":23},{"date":"2026-07-02","average":349.9,"highest":349.9,"lowest":349.9,"volume":97078,"orderCount":25},{"date":"2026-07-01","average":228.9,"highest":229,"lowest":226,"volume":96251,"orderCount":16},{"date":"2026-06-30","average":250,"highest":250,"lowest":250,"volume":66660,"orderCount":16},{"date":"2026-06-29","average":333.1,"highest":999,"lowest":183.9,"volume":53031,"orderCount":12},{"date":"2026-06-28","average":183.9,"highest":183.9,"lowest":183.9,"volume":126970,"orderCount":26},{"date":"2026-06-27","average":182,"highest":182,"lowest":182,"volume":99169,"orderCount":23},{"date":"2026-06-26","average":182,"highest":182,"lowest":182,"volume":51820,"orderCount":15},{"date":"2026-06-25","average":182,"highest":182,"lowest":182,"volume":17830,"orderCount":12},{"date":"2026-06-24","average":182,"highest":182,"lowest":182,"volume":10340,"orderCount":5},{"date":"2026-06-23","average":182,"highest":182,"lowest":182,"volume":55940,"orderCount":8},{"date":"2026-06-22","average":183.9,"highest":184,"lowest":182,"volume":133898,"orderCount":17},{"date":"2026-06-21","average":182,"highest":182,"lowest":182,"volume":108036,"orderCount":18},{"date":"2026-06-20","average":184,"highest":184,"lowest":184,"volume":37585,"orderCount":13},{"date":"2026-06-19","average":184.2,"highest":184.2,"lowest":184.2,"volume":42703,"orderCount":15}]}}