{"query":{"type":12777,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T15:13:17.459Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12777,"name":"Hail M","slug":"hail-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":858,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":858,"name":"Medium"}],"children":[],"items":[{"id":12773,"name":"Barrage M","slug":"barrage-m"},{"id":12777,"name":"Hail M","slug":"hail-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422220499","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":173.8,"volumeRemain":80794,"minVolume":1,"range":"region","issued":"2026-09-17T02:58:37.000Z","expires":"2026-10-17T02:58:37.000Z"},{"orderId":"7424194356","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":173.9,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-17T00:50:55.000Z","expires":"2026-12-16T00:50:55.000Z"},{"orderId":"7423387993","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":175.9,"volumeRemain":7407,"minVolume":1,"range":"region","issued":"2026-09-15T18:54:41.000Z","expires":"2026-12-14T18:54:41.000Z"},{"orderId":"7413304741","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":177,"volumeRemain":334173,"minVolume":1,"range":"region","issued":"2026-09-15T14:38:52.000Z","expires":"2026-12-14T14:38:52.000Z"},{"orderId":"7388058056","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":199,"volumeRemain":20892,"minVolume":1,"range":"region","issued":"2026-08-31T10:23:19.000Z","expires":"2026-11-29T10:23:19.000Z"},{"orderId":"7405740025","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":200,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-08-22T06:33:48.000Z","expires":"2026-11-20T06:33:48.000Z"},{"orderId":"7415205099","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":205,"volumeRemain":652,"minVolume":1,"range":"region","issued":"2026-09-04T12:52:59.000Z","expires":"2026-12-03T12:52:59.000Z"},{"orderId":"7409614987","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":205.8,"volumeRemain":2265,"minVolume":1,"range":"region","issued":"2026-08-27T16:27:37.000Z","expires":"2026-11-25T16:27:37.000Z"},{"orderId":"7373317438","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":205.9,"volumeRemain":475908,"minVolume":1,"range":"region","issued":"2026-07-06T21:12:47.000Z","expires":"2026-10-04T21:12:47.000Z"},{"orderId":"7389440519","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":214,"volumeRemain":44028,"minVolume":1,"range":"region","issued":"2026-08-29T14:08:57.000Z","expires":"2026-11-27T14:08:57.000Z"},{"orderId":"7390099649","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":214,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-29T14:09:08.000Z","expires":"2026-11-27T14:09:08.000Z"},{"orderId":"7403303998","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":216.8,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-18T14:24:57.000Z","expires":"2026-11-16T14:24:57.000Z"},{"orderId":"7401124511","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":216.9,"volumeRemain":39056,"minVolume":1,"range":"region","issued":"2026-08-15T15:06:21.000Z","expires":"2026-11-13T15:06:21.000Z"},{"orderId":"7384628280","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":224.4,"volumeRemain":374397,"minVolume":1,"range":"region","issued":"2026-08-15T19:25:41.000Z","expires":"2026-11-13T19:25:41.000Z"},{"orderId":"7401151077","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":225,"volumeRemain":3488,"minVolume":1,"range":"region","issued":"2026-08-15T15:44:12.000Z","expires":"2026-11-13T15:44:12.000Z"},{"orderId":"7392949759","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":225.1,"volumeRemain":133844,"minVolume":1,"range":"region","issued":"2026-08-14T14:17:22.000Z","expires":"2026-11-12T14:17:22.000Z"},{"orderId":"7400099941","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":225.4,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-14T03:41:45.000Z","expires":"2026-11-12T03:41:45.000Z"},{"orderId":"7399472089","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":225.9,"volumeRemain":873874,"minVolume":1,"range":"region","issued":"2026-08-13T06:14:24.000Z","expires":"2026-11-11T06:14:24.000Z"},{"orderId":"7399413513","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":226.8,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-13T03:22:27.000Z","expires":"2026-11-11T03:22:27.000Z"},{"orderId":"7391402549","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":230,"volumeRemain":2860000,"minVolume":1,"range":"region","issued":"2026-08-17T06:02:06.000Z","expires":"2026-11-15T06:02:06.000Z"},{"orderId":"7420414373","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":232.2,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T18:58:35.000Z","expires":"2026-12-10T18:58:35.000Z"},{"orderId":"7380568590","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":242.5,"volumeRemain":170314,"minVolume":1,"range":"region","issued":"2026-07-24T06:04:42.000Z","expires":"2026-10-22T06:04:42.000Z"},{"orderId":"7377367035","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250,"volumeRemain":15754,"minVolume":1,"range":"region","issued":"2026-07-12T14:15:04.000Z","expires":"2026-10-10T14:15:04.000Z"},{"orderId":"7399463872","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":250,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-13T05:49:45.000Z","expires":"2026-11-11T05:49:45.000Z"},{"orderId":"7361255019","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":261,"volumeRemain":47000,"minVolume":1,"range":"region","issued":"2026-07-06T19:00:11.000Z","expires":"2026-10-04T19:00:11.000Z"},{"orderId":"7372596023","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":262,"volumeRemain":154757,"minVolume":1,"range":"region","issued":"2026-07-05T20:29:32.000Z","expires":"2026-10-03T20:29:32.000Z"},{"orderId":"7366530632","station":"Turnur III - Moon 18 - Freedom Extension Storage","system":"Turnur","security":0.387434,"price":300,"volumeRemain":422500,"minVolume":1,"range":"region","issued":"2026-06-27T16:50:58.000Z","expires":"2026-09-25T16:50:58.000Z"},{"orderId":"7324866905","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":400.1,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-08-02T15:12:43.000Z","expires":"2026-10-31T15:12:43.000Z"},{"orderId":"7370250089","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":499.4,"volumeRemain":303062,"minVolume":1,"range":"region","issued":"2026-09-02T06:34:29.000Z","expires":"2026-12-01T06:34:29.000Z"},{"orderId":"7372450616","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":499.6,"volumeRemain":163585,"minVolume":1,"range":"region","issued":"2026-07-16T16:52:47.000Z","expires":"2026-10-14T16:52:47.000Z"}],"buy":[{"orderId":"7406613027","station":"Structure 1053751958012","system":"Tvink","security":0.476867,"price":162,"volumeRemain":11070,"minVolume":1,"range":"2","issued":"2026-09-04T01:05:42.000Z","expires":"2026-12-03T01:05:42.000Z"},{"orderId":"7410682265","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":161,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-29T04:48:38.000Z","expires":"2026-11-27T04:48:38.000Z"},{"orderId":"7409386576","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":129.7,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-16T08:16:15.000Z","expires":"2026-12-15T08:16:15.000Z"},{"orderId":"7406572082","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":129.6,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-08T07:46:01.000Z","expires":"2026-10-08T07:46:01.000Z"},{"orderId":"7412351901","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":129.2,"volumeRemain":19574,"minVolume":1,"range":"1","issued":"2026-08-31T06:15:53.000Z","expires":"2026-11-29T06:15:53.000Z"},{"orderId":"7407213793","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":129,"volumeRemain":48000,"minVolume":1,"range":"station","issued":"2026-08-29T20:43:20.000Z","expires":"2026-11-27T20:43:20.000Z"},{"orderId":"7421735673","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":66.01,"volumeRemain":195560,"minVolume":1,"range":"region","issued":"2026-09-13T12:16:28.000Z","expires":"2026-12-12T12:16:28.000Z"},{"orderId":"7414209980","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":66,"volumeRemain":31000,"minVolume":1,"range":"region","issued":"2026-09-02T22:08:45.000Z","expires":"2026-12-01T22:08:45.000Z"}],"totalSell":30,"totalBuy":8,"bestSell":173.8,"bestBuy":162,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T14:52:07.858Z","timestampLabel":"loaded","loadedAt":"2026-09-17T14:52:07.858Z","httpLastModified":"2026-09-17T14:48:37.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":177.9,"highest":178,"lowest":175.9,"volume":116497,"orderCount":17},{"date":"2026-09-14","average":179,"highest":181,"lowest":178,"volume":40905,"orderCount":10},{"date":"2026-09-11","average":182,"highest":182,"lowest":182,"volume":108807,"orderCount":27},{"date":"2026-09-10","average":182,"highest":182,"lowest":182,"volume":98925,"orderCount":20},{"date":"2026-09-09","average":182,"highest":182,"lowest":182,"volume":56857,"orderCount":17},{"date":"2026-09-08","average":181.9,"highest":181.9,"lowest":181.8,"volume":87400,"orderCount":16},{"date":"2026-09-07","average":181.9,"highest":181.9,"lowest":181.9,"volume":67008,"orderCount":11},{"date":"2026-09-06","average":181,"highest":181,"lowest":181,"volume":123665,"orderCount":21},{"date":"2026-09-05","average":181,"highest":181,"lowest":181,"volume":126882,"orderCount":19},{"date":"2026-09-04","average":181,"highest":181,"lowest":181,"volume":135779,"orderCount":26},{"date":"2026-09-03","average":181,"highest":181,"lowest":181,"volume":177408,"orderCount":15},{"date":"2026-09-02","average":182,"highest":182,"lowest":182,"volume":92088,"orderCount":15},{"date":"2026-09-01","average":182,"highest":182,"lowest":182,"volume":103327,"orderCount":19},{"date":"2026-08-31","average":182,"highest":182,"lowest":182,"volume":177633,"orderCount":29},{"date":"2026-08-30","average":182,"highest":182,"lowest":182,"volume":176611,"orderCount":31},{"date":"2026-08-29","average":182,"highest":182,"lowest":181.9,"volume":91592,"orderCount":20},{"date":"2026-08-28","average":182,"highest":182,"lowest":182,"volume":113916,"orderCount":23},{"date":"2026-08-27","average":182,"highest":182,"lowest":182,"volume":116600,"orderCount":18},{"date":"2026-08-26","average":181,"highest":181,"lowest":181,"volume":110798,"orderCount":27},{"date":"2026-08-25","average":182,"highest":182,"lowest":182,"volume":72972,"orderCount":14},{"date":"2026-08-24","average":182,"highest":182,"lowest":182,"volume":94439,"orderCount":18},{"date":"2026-08-23","average":162,"highest":181.9,"lowest":130.2,"volume":187618,"orderCount":27},{"date":"2026-08-22","average":180,"highest":180,"lowest":180,"volume":161131,"orderCount":27},{"date":"2026-08-21","average":180,"highest":180,"lowest":179.9,"volume":84400,"orderCount":17},{"date":"2026-08-20","average":182,"highest":182,"lowest":182,"volume":205170,"orderCount":20},{"date":"2026-08-19","average":215,"highest":215,"lowest":214.9,"volume":73054,"orderCount":22},{"date":"2026-08-18","average":205.9,"highest":213,"lowest":205.9,"volume":139809,"orderCount":28},{"date":"2026-08-17","average":214.9,"highest":214.9,"lowest":214.9,"volume":72560,"orderCount":20},{"date":"2026-08-16","average":215.7,"highest":215.7,"lowest":215.7,"volume":110930,"orderCount":27},{"date":"2026-08-15","average":224.8,"highest":225,"lowest":216.9,"volume":110466,"orderCount":28},{"date":"2026-08-14","average":225.1,"highest":225.3,"lowest":225,"volume":66960,"orderCount":20},{"date":"2026-08-13","average":225.7,"highest":225.7,"lowest":225.7,"volume":160520,"orderCount":17},{"date":"2026-08-12","average":226.9,"highest":226.9,"lowest":226.9,"volume":200692,"orderCount":16},{"date":"2026-08-11","average":228.3,"highest":228.4,"lowest":228.3,"volume":137676,"orderCount":17},{"date":"2026-08-10","average":230.9,"highest":231,"lowest":228,"volume":102578,"orderCount":23},{"date":"2026-08-09","average":231,"highest":231,"lowest":231,"volume":296349,"orderCount":30},{"date":"2026-08-08","average":232.7,"highest":232.9,"lowest":232.6,"volume":112889,"orderCount":31},{"date":"2026-08-07","average":232.8,"highest":232.8,"lowest":232.8,"volume":154523,"orderCount":21},{"date":"2026-08-06","average":179,"highest":179,"lowest":179,"volume":1179894,"orderCount":41},{"date":"2026-08-05","average":179,"highest":179,"lowest":179,"volume":99940,"orderCount":16},{"date":"2026-08-04","average":200.1,"highest":234,"lowest":179,"volume":162361,"orderCount":21},{"date":"2026-08-03","average":234.8,"highest":234.8,"lowest":234.8,"volume":374789,"orderCount":22},{"date":"2026-08-02","average":236,"highest":236,"lowest":236,"volume":180192,"orderCount":35},{"date":"2026-08-01","average":236,"highest":236,"lowest":236,"volume":128365,"orderCount":30},{"date":"2026-07-31","average":237,"highest":237.2,"lowest":225,"volume":52360,"orderCount":10},{"date":"2026-07-30","average":237.4,"highest":237.4,"lowest":237.4,"volume":228912,"orderCount":28},{"date":"2026-07-29","average":237.4,"highest":237.5,"lowest":237,"volume":169098,"orderCount":25},{"date":"2026-07-28","average":237.7,"highest":237.8,"lowest":237.7,"volume":89258,"orderCount":19},{"date":"2026-07-27","average":237.7,"highest":240,"lowest":237.7,"volume":132781,"orderCount":28},{"date":"2026-07-26","average":241,"highest":241.9,"lowest":180,"volume":151059,"orderCount":22},{"date":"2026-07-25","average":241.9,"highest":241.9,"lowest":241.9,"volume":95854,"orderCount":28},{"date":"2026-07-24","average":242.4,"highest":244.9,"lowest":242.1,"volume":234697,"orderCount":45},{"date":"2026-07-23","average":245.2,"highest":245.3,"lowest":245,"volume":215297,"orderCount":26},{"date":"2026-07-22","average":245.3,"highest":245.3,"lowest":245.3,"volume":98304,"orderCount":22},{"date":"2026-07-21","average":244,"highest":244,"lowest":244,"volume":172892,"orderCount":23},{"date":"2026-07-20","average":244,"highest":246,"lowest":201,"volume":64865,"orderCount":17},{"date":"2026-07-19","average":246,"highest":246,"lowest":246,"volume":268775,"orderCount":40},{"date":"2026-07-18","average":247.6,"highest":247.7,"lowest":247.4,"volume":131162,"orderCount":30},{"date":"2026-07-17","average":248,"highest":248,"lowest":248,"volume":79254,"orderCount":24},{"date":"2026-07-16","average":248,"highest":248,"lowest":248,"volume":87445,"orderCount":16},{"date":"2026-07-15","average":248,"highest":248,"lowest":248,"volume":88955,"orderCount":22},{"date":"2026-07-14","average":247,"highest":247,"lowest":247,"volume":179418,"orderCount":25},{"date":"2026-07-13","average":240,"highest":240,"lowest":240,"volume":349899,"orderCount":24},{"date":"2026-07-12","average":249,"highest":249.3,"lowest":249,"volume":272141,"orderCount":28},{"date":"2026-07-11","average":255,"highest":255,"lowest":255,"volume":91157,"orderCount":30},{"date":"2026-07-10","average":259,"highest":259,"lowest":256,"volume":56969,"orderCount":14},{"date":"2026-07-09","average":260.5,"highest":261,"lowest":205.9,"volume":279794,"orderCount":32},{"date":"2026-07-08","average":260,"highest":260,"lowest":260,"volume":215245,"orderCount":28},{"date":"2026-07-07","average":259.5,"highest":259.6,"lowest":259.5,"volume":158846,"orderCount":34},{"date":"2026-07-06","average":261.5,"highest":261.5,"lowest":261.5,"volume":102890,"orderCount":21},{"date":"2026-07-05","average":262.6,"highest":264,"lowest":262.6,"volume":266322,"orderCount":28},{"date":"2026-07-04","average":267,"highest":267.8,"lowest":266.8,"volume":134577,"orderCount":21},{"date":"2026-07-03","average":260,"highest":260,"lowest":260,"volume":138479,"orderCount":30},{"date":"2026-07-02","average":251.2,"highest":258.9,"lowest":235,"volume":283788,"orderCount":33},{"date":"2026-07-01","average":238.9,"highest":238.9,"lowest":238.9,"volume":74896,"orderCount":20},{"date":"2026-06-30","average":248.9,"highest":248.9,"lowest":248.9,"volume":122635,"orderCount":19},{"date":"2026-06-29","average":268.7,"highest":268.7,"lowest":268.7,"volume":132626,"orderCount":19},{"date":"2026-06-28","average":251.3,"highest":268.7,"lowest":249,"volume":240966,"orderCount":40},{"date":"2026-06-27","average":268.6,"highest":268.6,"lowest":268.6,"volume":482713,"orderCount":32},{"date":"2026-06-26","average":252.8,"highest":254.7,"lowest":252.8,"volume":160013,"orderCount":32},{"date":"2026-06-25","average":257,"highest":257,"lowest":257,"volume":212125,"orderCount":27},{"date":"2026-06-24","average":263.9,"highest":263.9,"lowest":263.9,"volume":74366,"orderCount":22},{"date":"2026-06-23","average":265.7,"highest":265.7,"lowest":265.7,"volume":133000,"orderCount":13},{"date":"2026-06-22","average":268.8,"highest":268.8,"lowest":268.8,"volume":148942,"orderCount":29},{"date":"2026-06-21","average":268.9,"highest":269,"lowest":206,"volume":135979,"orderCount":26},{"date":"2026-06-20","average":294,"highest":294,"lowest":293.9,"volume":66906,"orderCount":21}]}}