{"query":{"type":13856,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:04:35.766Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":13856,"name":"Nova Javelin Heavy Assault Missile","slug":"nova-javelin-heavy-assault-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":972,"name":"Advanced Long Range Heavy Assault Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile","parentId":968,"hasTypes":true,"children":[]},{"id":972,"name":"Advanced Long Range Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":1003,"name":"Faction Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":971,"name":"Standard Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":968,"name":"Heavy Assault Missiles"},{"id":972,"name":"Advanced Long Range Heavy Assault Missiles"}],"children":[],"items":[{"id":24494,"name":"Inferno Javelin Heavy Assault Missile","slug":"inferno-javelin-heavy-assault-missile"},{"id":24493,"name":"Mjolnir Javelin Heavy Assault Missile","slug":"mjolnir-javelin-heavy-assault-missile"},{"id":13856,"name":"Nova Javelin Heavy Assault Missile","slug":"nova-javelin-heavy-assault-missile"},{"id":24492,"name":"Scourge Javelin Heavy Assault Missile","slug":"scourge-javelin-heavy-assault-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399491804","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":109,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-08-13T07:08:33.000Z","expires":"2026-11-11T07:08:33.000Z"},{"orderId":"7370289458","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":111,"volumeRemain":95000,"minVolume":1,"range":"region","issued":"2026-08-30T18:37:08.000Z","expires":"2026-11-28T18:37:08.000Z"},{"orderId":"7414352467","station":"Egmar XII - Moon 12 - Freedom Extension Storage","system":"Egmar","security":0.252872,"price":119.3,"volumeRemain":1470,"minVolume":1,"range":"region","issued":"2026-09-03T04:44:52.000Z","expires":"2026-09-17T04:44:52.000Z"},{"orderId":"7421321825","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":134.9,"volumeRemain":64791,"minVolume":1,"range":"region","issued":"2026-09-12T22:24:09.000Z","expires":"2026-12-11T22:24:09.000Z"},{"orderId":"7415694636","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":135,"volumeRemain":83591,"minVolume":1,"range":"region","issued":"2026-09-05T03:17:53.000Z","expires":"2026-12-04T03:17:53.000Z"},{"orderId":"7396982934","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":141.9,"volumeRemain":226562,"minVolume":1,"range":"region","issued":"2026-09-03T14:43:38.000Z","expires":"2026-12-02T14:43:38.000Z"},{"orderId":"7409613920","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":142.1,"volumeRemain":80556,"minVolume":1,"range":"region","issued":"2026-08-27T16:25:47.000Z","expires":"2026-11-25T16:25:47.000Z"},{"orderId":"7399698338","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":142.3,"volumeRemain":214375,"minVolume":1,"range":"region","issued":"2026-08-13T14:47:43.000Z","expires":"2026-11-11T14:47:43.000Z"},{"orderId":"7399600515","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":179.9,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-13T11:40:27.000Z","expires":"2026-11-11T11:40:27.000Z"},{"orderId":"7401393814","station":"Avenod V - Moon 1 - Republic Parliament Academy","system":"Avenod","security":0.385905,"price":220.9,"volumeRemain":16500,"minVolume":1,"range":"region","issued":"2026-08-15T21:41:49.000Z","expires":"2026-11-13T21:41:49.000Z"},{"orderId":"7316413874","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":229.6,"volumeRemain":285500,"minVolume":1,"range":"region","issued":"2026-07-25T20:40:59.000Z","expires":"2026-10-23T20:40:59.000Z"},{"orderId":"7373320004","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":231.4,"volumeRemain":17281,"minVolume":1,"range":"region","issued":"2026-07-06T21:17:11.000Z","expires":"2026-10-04T21:17:11.000Z"},{"orderId":"7371045263","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":231.6,"volumeRemain":86262,"minVolume":1,"range":"region","issued":"2026-07-03T21:12:54.000Z","expires":"2026-10-01T21:12:54.000Z"},{"orderId":"7331857298","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":231.9,"volumeRemain":180980,"minVolume":1,"range":"region","issued":"2026-07-03T21:13:13.000Z","expires":"2026-10-01T21:13:13.000Z"},{"orderId":"7330160367","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":232,"volumeRemain":594268,"minVolume":1,"range":"region","issued":"2026-06-26T14:40:11.000Z","expires":"2026-09-24T14:40:11.000Z"},{"orderId":"7369821911","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":240,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-13T05:50:10.000Z","expires":"2026-11-11T05:50:10.000Z"},{"orderId":"7371808557","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":245,"volumeRemain":152138,"minVolume":1,"range":"region","issued":"2026-07-04T21:10:10.000Z","expires":"2026-10-02T21:10:10.000Z"},{"orderId":"7399464124","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":245,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-13T05:50:24.000Z","expires":"2026-11-11T05:50:24.000Z"},{"orderId":"7309387077","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":250.1,"volumeRemain":89500,"minVolume":1,"range":"region","issued":"2026-07-13T10:24:55.000Z","expires":"2026-10-11T10:24:55.000Z"}],"buy":[{"orderId":"7269055538","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":23.52,"volumeRemain":27766,"minVolume":1,"range":"solarsystem","issued":"2026-09-02T22:48:08.000Z","expires":"2026-12-01T22:48:08.000Z"},{"orderId":"7265732867","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21.88,"volumeRemain":69318,"minVolume":1,"range":"1","issued":"2026-07-26T13:29:42.000Z","expires":"2026-10-24T13:29:42.000Z"}],"totalSell":19,"totalBuy":2,"bestSell":109,"bestBuy":23.52,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":134.9,"highest":134.9,"lowest":134.9,"volume":12000,"orderCount":5},{"date":"2026-09-10","average":134.9,"highest":134.9,"lowest":134.9,"volume":21700,"orderCount":6},{"date":"2026-09-09","average":134.9,"highest":134.9,"lowest":134.9,"volume":9990,"orderCount":3},{"date":"2026-09-08","average":134.9,"highest":134.9,"lowest":134.9,"volume":4000,"orderCount":2},{"date":"2026-09-07","average":134.9,"highest":134.9,"lowest":134.9,"volume":600,"orderCount":1},{"date":"2026-09-06","average":134.9,"highest":134.9,"lowest":134.9,"volume":2400,"orderCount":3},{"date":"2026-09-05","average":135,"highest":135,"lowest":135,"volume":11039,"orderCount":3},{"date":"2026-09-04","average":23.51,"highest":23.51,"lowest":23.51,"volume":5926,"orderCount":3},{"date":"2026-09-03","average":142,"highest":142,"lowest":142,"volume":28170,"orderCount":7},{"date":"2026-09-02","average":142,"highest":142,"lowest":142,"volume":11288,"orderCount":5},{"date":"2026-09-01","average":115,"highest":115,"lowest":115,"volume":118500,"orderCount":5},{"date":"2026-08-31","average":111.4,"highest":111.4,"lowest":111.4,"volume":70008,"orderCount":4},{"date":"2026-08-30","average":111.4,"highest":111.4,"lowest":111.4,"volume":18192,"orderCount":4},{"date":"2026-08-29","average":142,"highest":142,"lowest":142,"volume":19200,"orderCount":5},{"date":"2026-08-28","average":142,"highest":142,"lowest":142,"volume":13400,"orderCount":7},{"date":"2026-08-27","average":142.1,"highest":142.1,"lowest":142.1,"volume":1000,"orderCount":1},{"date":"2026-08-26","average":142.3,"highest":142.3,"lowest":142.3,"volume":15680,"orderCount":4},{"date":"2026-08-25","average":142.3,"highest":142.3,"lowest":142.3,"volume":16000,"orderCount":2},{"date":"2026-08-24","average":142.3,"highest":142.3,"lowest":142.3,"volume":1730,"orderCount":2},{"date":"2026-08-23","average":142.3,"highest":142.3,"lowest":142.3,"volume":45962,"orderCount":7},{"date":"2026-08-22","average":142.3,"highest":142.3,"lowest":142.3,"volume":16776,"orderCount":4},{"date":"2026-08-21","average":110,"highest":110,"lowest":110,"volume":9552,"orderCount":3},{"date":"2026-08-20","average":110,"highest":110,"lowest":110,"volume":8000,"orderCount":3},{"date":"2026-08-19","average":110,"highest":110,"lowest":110,"volume":618,"orderCount":2},{"date":"2026-08-18","average":142.3,"highest":142.3,"lowest":142.3,"volume":24630,"orderCount":7},{"date":"2026-08-17","average":142.3,"highest":142.3,"lowest":142.3,"volume":7200,"orderCount":3},{"date":"2026-08-16","average":142.3,"highest":142.3,"lowest":142.3,"volume":10000,"orderCount":3},{"date":"2026-08-15","average":142.3,"highest":142.3,"lowest":142.3,"volume":23111,"orderCount":2},{"date":"2026-08-14","average":142.3,"highest":142.3,"lowest":142.3,"volume":50350,"orderCount":2},{"date":"2026-08-13","average":180,"highest":180,"lowest":180,"volume":2000,"orderCount":1},{"date":"2026-08-12","average":231.1,"highest":231.1,"lowest":231.1,"volume":8000,"orderCount":2},{"date":"2026-08-11","average":231.1,"highest":231.1,"lowest":231.1,"volume":4194,"orderCount":2},{"date":"2026-08-10","average":193.6,"highest":193.6,"lowest":193.6,"volume":15000,"orderCount":2},{"date":"2026-08-09","average":230.4,"highest":230.7,"lowest":230.3,"volume":621891,"orderCount":13},{"date":"2026-08-08","average":229.7,"highest":229.7,"lowest":229.7,"volume":17160,"orderCount":6},{"date":"2026-08-07","average":229.7,"highest":229.7,"lowest":229.7,"volume":15000,"orderCount":6},{"date":"2026-08-06","average":229.6,"highest":229.6,"lowest":229.6,"volume":14937,"orderCount":5},{"date":"2026-08-05","average":229.7,"highest":229.7,"lowest":229.7,"volume":4100,"orderCount":3},{"date":"2026-08-04","average":245,"highest":245,"lowest":245,"volume":12500,"orderCount":4},{"date":"2026-08-03","average":229.6,"highest":229.6,"lowest":229.6,"volume":87850,"orderCount":6},{"date":"2026-08-02","average":229.7,"highest":229.7,"lowest":229.7,"volume":13264,"orderCount":2},{"date":"2026-08-01","average":229.6,"highest":229.6,"lowest":229.6,"volume":19444,"orderCount":4},{"date":"2026-07-31","average":229.6,"highest":229.6,"lowest":229.6,"volume":40500,"orderCount":6},{"date":"2026-07-30","average":229.7,"highest":229.7,"lowest":229.7,"volume":2632,"orderCount":2},{"date":"2026-07-29","average":106.3,"highest":106.3,"lowest":106.3,"volume":24616,"orderCount":5},{"date":"2026-07-28","average":245,"highest":245,"lowest":245,"volume":18600,"orderCount":5},{"date":"2026-07-27","average":21.89,"highest":21.89,"lowest":21.89,"volume":10831,"orderCount":3},{"date":"2026-07-26","average":245,"highest":245,"lowest":245,"volume":15501,"orderCount":5},{"date":"2026-07-25","average":229.7,"highest":229.7,"lowest":229.7,"volume":11854,"orderCount":6},{"date":"2026-07-24","average":229.7,"highest":229.7,"lowest":229.7,"volume":70000,"orderCount":5},{"date":"2026-07-23","average":229.7,"highest":229.7,"lowest":229.7,"volume":10792,"orderCount":3},{"date":"2026-07-22","average":229.9,"highest":229.9,"lowest":229.9,"volume":5600,"orderCount":3},{"date":"2026-07-21","average":230.2,"highest":230.2,"lowest":230.2,"volume":2000,"orderCount":1},{"date":"2026-07-20","average":230.2,"highest":230.2,"lowest":230.2,"volume":56000,"orderCount":4},{"date":"2026-07-19","average":230.4,"highest":230.4,"lowest":230.4,"volume":5420,"orderCount":5},{"date":"2026-07-18","average":230.4,"highest":230.4,"lowest":230.4,"volume":11111,"orderCount":6},{"date":"2026-07-17","average":230.5,"highest":230.5,"lowest":230.5,"volume":25010,"orderCount":5},{"date":"2026-07-16","average":230.5,"highest":230.5,"lowest":230.5,"volume":29438,"orderCount":6},{"date":"2026-07-15","average":230.7,"highest":230.7,"lowest":230.7,"volume":1911,"orderCount":2},{"date":"2026-07-14","average":230.9,"highest":230.9,"lowest":230.9,"volume":6000,"orderCount":2},{"date":"2026-07-13","average":230.9,"highest":230.9,"lowest":230.9,"volume":64000,"orderCount":6},{"date":"2026-07-12","average":230.9,"highest":230.9,"lowest":230.9,"volume":26771,"orderCount":7},{"date":"2026-07-11","average":229,"highest":229,"lowest":229,"volume":4500,"orderCount":3},{"date":"2026-07-10","average":230,"highest":230,"lowest":230,"volume":16292,"orderCount":7},{"date":"2026-07-09","average":231,"highest":231,"lowest":231,"volume":10000,"orderCount":1},{"date":"2026-07-08","average":231.4,"highest":245,"lowest":231,"volume":7601,"orderCount":5},{"date":"2026-07-07","average":231.4,"highest":231.4,"lowest":231.4,"volume":7333,"orderCount":3},{"date":"2026-07-06","average":231.4,"highest":231.4,"lowest":231.4,"volume":39756,"orderCount":5},{"date":"2026-07-05","average":231.5,"highest":231.5,"lowest":231.5,"volume":21751,"orderCount":6},{"date":"2026-07-04","average":231.6,"highest":231.6,"lowest":231.6,"volume":8000,"orderCount":2},{"date":"2026-07-03","average":78.96,"highest":78.96,"lowest":78.96,"volume":500,"orderCount":1},{"date":"2026-07-02","average":298,"highest":298,"lowest":298,"volume":52502,"orderCount":4},{"date":"2026-07-01","average":231.7,"highest":231.7,"lowest":231.7,"volume":8500,"orderCount":2},{"date":"2026-06-30","average":231.8,"highest":231.8,"lowest":231.8,"volume":32000,"orderCount":3},{"date":"2026-06-29","average":231.9,"highest":231.9,"lowest":231.9,"volume":90450,"orderCount":8},{"date":"2026-06-28","average":231.5,"highest":231.5,"lowest":231.5,"volume":31472,"orderCount":2},{"date":"2026-06-27","average":232,"highest":232,"lowest":232,"volume":18632,"orderCount":5},{"date":"2026-06-26","average":21,"highest":21,"lowest":21,"volume":450,"orderCount":1},{"date":"2026-06-25","average":233,"highest":233,"lowest":233,"volume":3000,"orderCount":2},{"date":"2026-06-24","average":233.2,"highest":233.2,"lowest":233.2,"volume":32195,"orderCount":8},{"date":"2026-06-23","average":233.2,"highest":233.2,"lowest":233.2,"volume":4320,"orderCount":5},{"date":"2026-06-22","average":233.2,"highest":233.2,"lowest":233.2,"volume":10000,"orderCount":1},{"date":"2026-06-21","average":233.1,"highest":233.1,"lowest":233.1,"volume":13300,"orderCount":6},{"date":"2026-06-20","average":233.2,"highest":233.2,"lowest":233.2,"volume":2000,"orderCount":2},{"date":"2026-06-19","average":233.2,"highest":233.2,"lowest":233.2,"volume":83100,"orderCount":8}]}}