{"query":{"type":16682,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:42:31.400Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420056263","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7548,"volumeRemain":4813,"minVolume":1,"range":"region","issued":"2026-09-11T07:02:11.000Z","expires":"2026-12-10T07:02:11.000Z"},{"orderId":"7415800785","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7550,"volumeRemain":60117,"minVolume":1,"range":"region","issued":"2026-09-05T07:30:52.000Z","expires":"2026-12-04T07:30:52.000Z"},{"orderId":"7420429287","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7550,"volumeRemain":7500,"minVolume":1,"range":"region","issued":"2026-09-11T19:19:34.000Z","expires":"2026-10-11T19:19:34.000Z"},{"orderId":"7368819659","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9999,"volumeRemain":22949,"minVolume":1,"range":"region","issued":"2026-06-30T15:56:45.000Z","expires":"2026-09-28T15:56:45.000Z"}],"buy":[{"orderId":"7422770740","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7250,"volumeRemain":4351,"minVolume":1,"range":"2","issued":"2026-09-14T19:57:52.000Z","expires":"2026-12-13T19:57:52.000Z"},{"orderId":"7411145733","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6416,"volumeRemain":316,"minVolume":1,"range":"station","issued":"2026-09-12T16:26:00.000Z","expires":"2026-09-26T16:26:00.000Z"},{"orderId":"7416631974","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":6415,"volumeRemain":8000,"minVolume":1,"range":"1","issued":"2026-09-11T08:33:38.000Z","expires":"2026-10-11T08:33:38.000Z"},{"orderId":"7410818986","station":"Aldagolf V - Core Complexion Inc. Warehouse","system":"Aldagolf","security":0.574611,"price":6344,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-08-29T10:01:38.000Z","expires":"2026-11-27T10:01:38.000Z"},{"orderId":"7335652691","station":"Yrmori IV - Moon 17 - Core Complexion Inc. Factory","system":"Yrmori","security":0.644345,"price":6307,"volumeRemain":9772,"minVolume":100,"range":"5","issued":"2026-08-07T16:50:47.000Z","expires":"2026-11-05T16:50:47.000Z"},{"orderId":"7384275118","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6304,"volumeRemain":922,"minVolume":1,"range":"1","issued":"2026-07-24T10:35:27.000Z","expires":"2026-10-22T10:35:27.000Z"},{"orderId":"7411387331","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":6000,"volumeRemain":45,"minVolume":1,"range":"5","issued":"2026-08-30T01:00:53.000Z","expires":"2026-11-28T01:00:53.000Z"},{"orderId":"7363980423","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5612,"volumeRemain":3595,"minVolume":1,"range":"2","issued":"2026-08-04T05:32:53.000Z","expires":"2026-11-02T05:32:53.000Z"},{"orderId":"7315309833","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5611,"volumeRemain":9822,"minVolume":1,"range":"3","issued":"2026-06-29T18:05:13.000Z","expires":"2026-09-27T18:05:13.000Z"},{"orderId":"7409731179","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9999851,"minVolume":1,"range":"region","issued":"2026-08-27T19:23:56.000Z","expires":"2026-11-25T19:23:56.000Z"}],"totalSell":4,"totalBuy":10,"bestSell":7548,"bestBuy":7250,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":7548,"highest":7548,"lowest":7548,"volume":1579,"orderCount":9},{"date":"2026-09-10","average":7550,"highest":7550,"lowest":7550,"volume":1165,"orderCount":2},{"date":"2026-09-09","average":7550,"highest":7550,"lowest":7550,"volume":20000,"orderCount":2},{"date":"2026-09-08","average":7540,"highest":7540,"lowest":7540,"volume":612,"orderCount":1},{"date":"2026-09-07","average":7550,"highest":7550,"lowest":7550,"volume":1793,"orderCount":6},{"date":"2026-09-06","average":7000,"highest":7000,"lowest":7000,"volume":2292,"orderCount":4},{"date":"2026-09-05","average":7550,"highest":7550,"lowest":7550,"volume":340,"orderCount":2},{"date":"2026-09-04","average":9999,"highest":9999,"lowest":9999,"volume":234,"orderCount":4},{"date":"2026-09-03","average":6314.78,"highest":6401,"lowest":6304,"volume":9,"orderCount":2},{"date":"2026-09-02","average":8150,"highest":8150,"lowest":8150,"volume":933,"orderCount":4},{"date":"2026-09-01","average":9999,"highest":9999,"lowest":9999,"volume":1439,"orderCount":4},{"date":"2026-08-31","average":8250,"highest":8250,"lowest":8250,"volume":1510,"orderCount":1},{"date":"2026-08-30","average":0.01,"highest":0.01,"lowest":0.01,"volume":105,"orderCount":3},{"date":"2026-08-29","average":8250,"highest":8250,"lowest":8250,"volume":604,"orderCount":2},{"date":"2026-08-28","average":8245,"highest":8245,"lowest":8245,"volume":8691,"orderCount":3},{"date":"2026-08-27","average":8240,"highest":8240,"lowest":8240,"volume":161,"orderCount":1},{"date":"2026-08-26","average":8236.36,"highest":8240,"lowest":8230,"volume":66,"orderCount":4},{"date":"2026-08-25","average":8240,"highest":8240,"lowest":8240,"volume":338,"orderCount":3},{"date":"2026-08-24","average":8245,"highest":8245,"lowest":8245,"volume":8272,"orderCount":3},{"date":"2026-08-23","average":8245,"highest":8245,"lowest":8245,"volume":633,"orderCount":8},{"date":"2026-08-22","average":8245,"highest":8245,"lowest":8245,"volume":2567,"orderCount":8},{"date":"2026-08-21","average":6307,"highest":6307,"lowest":6307,"volume":7504,"orderCount":4},{"date":"2026-08-20","average":8245,"highest":8245,"lowest":8245,"volume":874,"orderCount":3},{"date":"2026-08-19","average":5612,"highest":5612,"lowest":5612,"volume":405,"orderCount":1},{"date":"2026-08-18","average":8250,"highest":8250,"lowest":8250,"volume":2100,"orderCount":3},{"date":"2026-08-17","average":8250,"highest":8250,"lowest":8250,"volume":24246,"orderCount":1},{"date":"2026-08-16","average":8150,"highest":8150,"lowest":8150,"volume":1049,"orderCount":4},{"date":"2026-08-15","average":7890,"highest":7890,"lowest":7890,"volume":20734,"orderCount":5},{"date":"2026-08-14","average":7890,"highest":7890,"lowest":7890,"volume":4297,"orderCount":2},{"date":"2026-08-13","average":6308,"highest":6308,"lowest":6308,"volume":155,"orderCount":2},{"date":"2026-08-12","average":7890,"highest":7890,"lowest":7890,"volume":16259,"orderCount":5},{"date":"2026-08-11","average":7890,"highest":7890,"lowest":7890,"volume":1025,"orderCount":3},{"date":"2026-08-10","average":7890,"highest":7890,"lowest":7890,"volume":758,"orderCount":3},{"date":"2026-08-09","average":7890,"highest":7890,"lowest":7890,"volume":199,"orderCount":1},{"date":"2026-08-08","average":8395,"highest":8395,"lowest":8395,"volume":180,"orderCount":1},{"date":"2026-08-07","average":8450,"highest":8450,"lowest":8450,"volume":1006,"orderCount":2},{"date":"2026-08-06","average":8250,"highest":8250,"lowest":8250,"volume":1800,"orderCount":1},{"date":"2026-08-05","average":725,"highest":725,"lowest":725,"volume":956,"orderCount":1},{"date":"2026-08-04","average":8200,"highest":8200,"lowest":8200,"volume":4801,"orderCount":5},{"date":"2026-08-03","average":8200,"highest":8200,"lowest":8200,"volume":500,"orderCount":1},{"date":"2026-08-02","average":6305,"highest":6305,"lowest":6305,"volume":18,"orderCount":2},{"date":"2026-08-01","average":8499,"highest":9999,"lowest":7000,"volume":2000,"orderCount":3},{"date":"2026-07-31","average":8250,"highest":8250,"lowest":8250,"volume":2648,"orderCount":5},{"date":"2026-07-30","average":8250,"highest":8250,"lowest":8250,"volume":1001,"orderCount":2},{"date":"2026-07-28","average":6305,"highest":6305,"lowest":6305,"volume":4,"orderCount":1},{"date":"2026-07-27","average":9998,"highest":9998,"lowest":9998,"volume":144,"orderCount":2},{"date":"2026-07-26","average":9822.1,"highest":9998,"lowest":6304,"volume":84,"orderCount":2},{"date":"2026-07-25","average":9999,"highest":9999,"lowest":9999,"volume":1735,"orderCount":5},{"date":"2026-07-24","average":9998,"highest":9998,"lowest":9998,"volume":10,"orderCount":1},{"date":"2026-07-23","average":8250,"highest":8250,"lowest":8250,"volume":1023,"orderCount":3},{"date":"2026-07-22","average":7250,"highest":7250,"lowest":7250,"volume":71101,"orderCount":4},{"date":"2026-07-21","average":7250,"highest":7250,"lowest":7250,"volume":4000,"orderCount":2},{"date":"2026-07-20","average":7250,"highest":7250,"lowest":7250,"volume":606,"orderCount":2},{"date":"2026-07-18","average":6238,"highest":6238,"lowest":6238,"volume":22,"orderCount":1},{"date":"2026-07-17","average":7250,"highest":7250,"lowest":7250,"volume":270,"orderCount":2},{"date":"2026-07-16","average":7000,"highest":7000,"lowest":7000,"volume":6661,"orderCount":5},{"date":"2026-07-15","average":6235,"highest":6235,"lowest":6235,"volume":5782,"orderCount":8},{"date":"2026-07-14","average":5611,"highest":5611,"lowest":5611,"volume":28,"orderCount":1},{"date":"2026-07-13","average":6784.16,"highest":7250,"lowest":6238,"volume":63,"orderCount":2},{"date":"2026-07-12","average":7000,"highest":7000,"lowest":7000,"volume":25774,"orderCount":6},{"date":"2026-07-11","average":6999,"highest":6999,"lowest":6999,"volume":2000,"orderCount":1},{"date":"2026-07-10","average":7000,"highest":7000,"lowest":7000,"volume":10136,"orderCount":3},{"date":"2026-07-09","average":7249,"highest":7249,"lowest":7249,"volume":1578,"orderCount":8},{"date":"2026-07-08","average":6226,"highest":6226,"lowest":6226,"volume":2,"orderCount":1},{"date":"2026-07-07","average":7000,"highest":7000,"lowest":7000,"volume":16291,"orderCount":12},{"date":"2026-07-06","average":6225,"highest":6225,"lowest":6225,"volume":28,"orderCount":1},{"date":"2026-07-05","average":6225,"highest":6225,"lowest":6225,"volume":488,"orderCount":7},{"date":"2026-07-04","average":9999,"highest":9999,"lowest":9999,"volume":2508,"orderCount":7},{"date":"2026-07-02","average":9998,"highest":9998,"lowest":9998,"volume":8054,"orderCount":3},{"date":"2026-07-01","average":9998,"highest":9998,"lowest":9998,"volume":4808,"orderCount":3},{"date":"2026-06-30","average":9999,"highest":9999,"lowest":9999,"volume":400,"orderCount":1},{"date":"2026-06-28","average":5604.08,"highest":5606,"lowest":5602,"volume":75,"orderCount":4},{"date":"2026-06-27","average":7000,"highest":7000,"lowest":7000,"volume":9023,"orderCount":8},{"date":"2026-06-26","average":8680,"highest":8680,"lowest":8680,"volume":89878,"orderCount":4},{"date":"2026-06-25","average":5602,"highest":5602,"lowest":5602,"volume":8,"orderCount":2},{"date":"2026-06-24","average":8675,"highest":8675,"lowest":8675,"volume":12368,"orderCount":14},{"date":"2026-06-23","average":8674,"highest":8674,"lowest":8674,"volume":1198,"orderCount":3},{"date":"2026-06-22","average":8674,"highest":8674,"lowest":8674,"volume":5784,"orderCount":7},{"date":"2026-06-21","average":7521,"highest":7521,"lowest":7521,"volume":1472,"orderCount":5},{"date":"2026-06-20","average":8000,"highest":8000,"lowest":8000,"volume":10805,"orderCount":10},{"date":"2026-06-19","average":8678,"highest":8678,"lowest":8678,"volume":276,"orderCount":3},{"date":"2026-06-18","average":8680,"highest":8680,"lowest":8680,"volume":10328,"orderCount":7}]}}