{"query":{"type":17455,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T16:42:24.072Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422568462","station":"Aldilur V - Moon 15 - Joint Harvesting Plantation","system":"Aldilur","security":0.909469,"price":28.78,"volumeRemain":49970,"minVolume":1,"range":"region","issued":"2026-09-14T14:26:42.000Z","expires":"2026-12-13T14:26:42.000Z"},{"orderId":"7420955560","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42,"volumeRemain":7776,"minVolume":1,"range":"region","issued":"2026-09-12T13:35:59.000Z","expires":"2026-12-11T13:35:59.000Z"},{"orderId":"7420840371","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":43,"volumeRemain":11997,"minVolume":1,"range":"region","issued":"2026-09-12T10:26:10.000Z","expires":"2026-12-11T10:26:10.000Z"},{"orderId":"7420780561","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44,"volumeRemain":11263,"minVolume":1,"range":"region","issued":"2026-09-12T08:21:25.000Z","expires":"2026-12-11T08:21:25.000Z"},{"orderId":"7419560311","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44.85,"volumeRemain":15980,"minVolume":1,"range":"region","issued":"2026-09-10T12:55:16.000Z","expires":"2026-12-09T12:55:16.000Z"},{"orderId":"7413711708","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":99.9,"volumeRemain":210,"minVolume":1,"range":"region","issued":"2026-09-02T05:30:05.000Z","expires":"2026-12-01T05:30:05.000Z"},{"orderId":"7414118635","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.9,"volumeRemain":5862,"minVolume":1,"range":"region","issued":"2026-09-02T19:23:17.000Z","expires":"2026-12-01T19:23:17.000Z"},{"orderId":"7419408591","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.9,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-10T06:14:04.000Z","expires":"2026-12-09T06:14:04.000Z"},{"orderId":"7408522120","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99.98,"volumeRemain":2737,"minVolume":1,"range":"region","issued":"2026-08-25T23:10:32.000Z","expires":"2026-11-23T23:10:32.000Z"},{"orderId":"7361986406","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":29670,"volumeRemain":366324,"minVolume":1,"range":"region","issued":"2026-06-21T16:11:50.000Z","expires":"2026-09-19T16:11:50.000Z"}],"buy":[{"orderId":"7407806577","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":27.3,"volumeRemain":2652865,"minVolume":1,"range":"2","issued":"2026-09-06T18:12:43.000Z","expires":"2026-12-05T18:12:43.000Z"},{"orderId":"7413392511","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":27.3,"volumeRemain":1944517,"minVolume":1,"range":"2","issued":"2026-09-06T18:12:50.000Z","expires":"2026-12-05T18:12:50.000Z"},{"orderId":"7415972056","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":27.27,"volumeRemain":7658420,"minVolume":1,"range":"5","issued":"2026-09-05T12:50:14.000Z","expires":"2026-12-04T12:50:14.000Z"},{"orderId":"7399778643","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":22,"volumeRemain":1092415,"minVolume":1,"range":"solarsystem","issued":"2026-08-24T01:52:08.000Z","expires":"2026-11-22T01:52:08.000Z"},{"orderId":"7416636661","station":"Anbald X - Moon 12 - Republic Justice Department Accounting","system":"Anbald","security":0.703797,"price":20,"volumeRemain":9999997,"minVolume":1,"range":"2","issued":"2026-09-06T08:54:23.000Z","expires":"2026-12-05T08:54:23.000Z"},{"orderId":"7398514703","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":19.69,"volumeRemain":4994204,"minVolume":1,"range":"solarsystem","issued":"2026-08-11T18:46:41.000Z","expires":"2026-11-09T18:46:41.000Z"},{"orderId":"7422043309","station":"Altrinur VIII - The Leisure Group Publisher","system":"Altrinur","security":0.768874,"price":15,"volumeRemain":1999931,"minVolume":1,"range":"5","issued":"2026-09-13T19:14:04.000Z","expires":"2026-12-12T19:14:04.000Z"},{"orderId":"7400526031","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":12.48,"volumeRemain":130244,"minVolume":1,"range":"5","issued":"2026-08-14T19:11:27.000Z","expires":"2026-11-12T19:11:27.000Z"},{"orderId":"7385081650","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10.06,"volumeRemain":1338192,"minVolume":1,"range":"solarsystem","issued":"2026-08-13T14:11:37.000Z","expires":"2026-11-11T14:11:37.000Z"},{"orderId":"7347009102","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.02,"volumeRemain":742567,"minVolume":1,"range":"station","issued":"2026-07-07T13:45:52.000Z","expires":"2026-10-05T13:45:52.000Z"},{"orderId":"7373740043","station":"Hodrold VIII - Moon 2 - Kaalakiota Corporation Factory","system":"Hodrold","security":0.596073,"price":7.05,"volumeRemain":499830,"minVolume":1,"range":"solarsystem","issued":"2026-07-07T13:49:33.000Z","expires":"2026-10-05T13:49:33.000Z"},{"orderId":"7383485446","station":"Evettullur I - Minmatar Mining Corporation Refinery","system":"Evettullur","security":0.794983,"price":0.01,"volumeRemain":9941153,"minVolume":1,"range":"region","issued":"2026-07-21T02:42:01.000Z","expires":"2026-10-19T02:42:01.000Z"}],"totalSell":10,"totalBuy":12,"bestSell":28.78,"bestBuy":27.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T16:21:58.140Z","timestampLabel":"loaded","loadedAt":"2026-09-14T16:21:58.140Z","httpLastModified":"2026-09-14T15:49:59.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":27,"highest":27,"lowest":27,"volume":955274,"orderCount":22},{"date":"2026-09-08","average":27.27,"highest":27.27,"lowest":27.27,"volume":373694,"orderCount":13},{"date":"2026-09-07","average":22.5,"highest":22.5,"lowest":22.5,"volume":634141,"orderCount":15},{"date":"2026-09-06","average":27.3,"highest":27.3,"lowest":27.3,"volume":518562,"orderCount":17},{"date":"2026-09-05","average":26.5,"highest":26.5,"lowest":26.5,"volume":530610,"orderCount":14},{"date":"2026-09-04","average":26.5,"highest":26.5,"lowest":26.5,"volume":385824,"orderCount":7},{"date":"2026-09-03","average":22.5,"highest":22.5,"lowest":22.5,"volume":42746,"orderCount":7},{"date":"2026-09-02","average":22.5,"highest":22.5,"lowest":22.5,"volume":26900,"orderCount":6},{"date":"2026-09-01","average":26.5,"highest":26.5,"lowest":26.5,"volume":312243,"orderCount":12},{"date":"2026-08-31","average":22.5,"highest":22.5,"lowest":22.5,"volume":206569,"orderCount":11},{"date":"2026-08-30","average":26.5,"highest":26.5,"lowest":26.5,"volume":897061,"orderCount":10},{"date":"2026-08-29","average":22.1,"highest":22.1,"lowest":22.1,"volume":83554,"orderCount":9},{"date":"2026-08-28","average":26.5,"highest":26.5,"lowest":26.5,"volume":540376,"orderCount":8},{"date":"2026-08-27","average":26.5,"highest":26.5,"lowest":26.5,"volume":650153,"orderCount":8},{"date":"2026-08-26","average":26,"highest":26,"lowest":26,"volume":659691,"orderCount":11},{"date":"2026-08-25","average":26.5,"highest":26.5,"lowest":26.5,"volume":588178,"orderCount":10},{"date":"2026-08-24","average":26.5,"highest":27.51,"lowest":26.5,"volume":1789254,"orderCount":30},{"date":"2026-08-23","average":26.5,"highest":26.5,"lowest":26.5,"volume":836533,"orderCount":13},{"date":"2026-08-22","average":10.06,"highest":10.06,"lowest":10.06,"volume":84184,"orderCount":10},{"date":"2026-08-21","average":27.5,"highest":27.5,"lowest":27.5,"volume":2870728,"orderCount":19},{"date":"2026-08-20","average":21,"highest":25.31,"lowest":12.48,"volume":108772,"orderCount":12},{"date":"2026-08-19","average":27.51,"highest":27.75,"lowest":27.5,"volume":4114376,"orderCount":17},{"date":"2026-08-18","average":27.01,"highest":27.01,"lowest":27.01,"volume":908575,"orderCount":15},{"date":"2026-08-17","average":27.5,"highest":27.5,"lowest":27.5,"volume":173272,"orderCount":8},{"date":"2026-08-16","average":12.48,"highest":12.48,"lowest":12.48,"volume":3004594,"orderCount":10},{"date":"2026-08-15","average":31,"highest":31,"lowest":31,"volume":1614120,"orderCount":17},{"date":"2026-08-14","average":27.5,"highest":27.5,"lowest":27.5,"volume":3222633,"orderCount":17},{"date":"2026-08-13","average":31,"highest":31,"lowest":31,"volume":2340118,"orderCount":21},{"date":"2026-08-12","average":31,"highest":31,"lowest":31,"volume":697224,"orderCount":20},{"date":"2026-08-11","average":27.5,"highest":27.5,"lowest":27.5,"volume":3543942,"orderCount":28},{"date":"2026-08-10","average":25,"highest":31,"lowest":10.04,"volume":540622,"orderCount":21},{"date":"2026-08-09","average":31,"highest":31,"lowest":31,"volume":714797,"orderCount":39},{"date":"2026-08-08","average":27.5,"highest":27.5,"lowest":27.5,"volume":1066792,"orderCount":23},{"date":"2026-08-07","average":27.5,"highest":27.5,"lowest":27.5,"volume":1056083,"orderCount":24},{"date":"2026-08-06","average":24.8,"highest":27.5,"lowest":18.5,"volume":654078,"orderCount":24},{"date":"2026-08-05","average":27.5,"highest":28,"lowest":27.5,"volume":1081483,"orderCount":28},{"date":"2026-08-04","average":26,"highest":26,"lowest":26,"volume":1918562,"orderCount":57},{"date":"2026-08-03","average":25,"highest":26,"lowest":25,"volume":2475123,"orderCount":33},{"date":"2026-08-02","average":27.5,"highest":31,"lowest":18.5,"volume":1412154,"orderCount":26},{"date":"2026-08-01","average":26,"highest":26,"lowest":26,"volume":1108526,"orderCount":19},{"date":"2026-07-31","average":17.28,"highest":17.28,"lowest":17.28,"volume":148913,"orderCount":13},{"date":"2026-07-30","average":31,"highest":31,"lowest":31,"volume":330055,"orderCount":9},{"date":"2026-07-29","average":31.01,"highest":31.01,"lowest":31.01,"volume":202588,"orderCount":12},{"date":"2026-07-28","average":27.5,"highest":27.5,"lowest":27.5,"volume":600168,"orderCount":9},{"date":"2026-07-27","average":10.04,"highest":10.04,"lowest":10.04,"volume":83366,"orderCount":16},{"date":"2026-07-26","average":25,"highest":25,"lowest":25,"volume":1528139,"orderCount":13},{"date":"2026-07-25","average":27.5,"highest":27.5,"lowest":27.5,"volume":198001,"orderCount":14},{"date":"2026-07-24","average":27.5,"highest":27.5,"lowest":27.5,"volume":2219827,"orderCount":23},{"date":"2026-07-23","average":26,"highest":31,"lowest":26,"volume":842500,"orderCount":19},{"date":"2026-07-22","average":27.5,"highest":27.5,"lowest":27.5,"volume":469482,"orderCount":11},{"date":"2026-07-21","average":22,"highest":22,"lowest":22,"volume":452786,"orderCount":10},{"date":"2026-07-20","average":20.16,"highest":20.16,"lowest":20.16,"volume":442509,"orderCount":12},{"date":"2026-07-19","average":26,"highest":26,"lowest":26,"volume":1564053,"orderCount":14},{"date":"2026-07-18","average":20.15,"highest":20.15,"lowest":20.15,"volume":69264,"orderCount":10},{"date":"2026-07-17","average":26,"highest":26,"lowest":26,"volume":1352952,"orderCount":9},{"date":"2026-07-16","average":31,"highest":31,"lowest":31,"volume":62519,"orderCount":4},{"date":"2026-07-15","average":27.5,"highest":27.5,"lowest":27.5,"volume":945696,"orderCount":22},{"date":"2026-07-14","average":27.5,"highest":27.5,"lowest":27.5,"volume":1083016,"orderCount":35},{"date":"2026-07-13","average":27.5,"highest":27.5,"lowest":27.5,"volume":929289,"orderCount":20},{"date":"2026-07-12","average":27.5,"highest":27.5,"lowest":27.5,"volume":1948810,"orderCount":34},{"date":"2026-07-11","average":27.5,"highest":27.5,"lowest":27.5,"volume":1857699,"orderCount":27},{"date":"2026-07-10","average":25,"highest":25,"lowest":25,"volume":2281453,"orderCount":13},{"date":"2026-07-09","average":29.02,"highest":29.02,"lowest":29.02,"volume":131732,"orderCount":11},{"date":"2026-07-08","average":27.5,"highest":27.5,"lowest":27.5,"volume":232970,"orderCount":11},{"date":"2026-07-07","average":7.03,"highest":7.03,"lowest":7.03,"volume":2012,"orderCount":5},{"date":"2026-07-06","average":29.7,"highest":29.7,"lowest":29.7,"volume":446757,"orderCount":9},{"date":"2026-07-05","average":31,"highest":31,"lowest":31,"volume":824376,"orderCount":12},{"date":"2026-07-04","average":29.5,"highest":29.7,"lowest":26.7,"volume":1214575,"orderCount":20},{"date":"2026-07-03","average":29.67,"highest":29.67,"lowest":29.67,"volume":25049,"orderCount":5},{"date":"2026-07-02","average":29.7,"highest":29.7,"lowest":29.7,"volume":1350002,"orderCount":14},{"date":"2026-07-01","average":31,"highest":31,"lowest":31,"volume":272693,"orderCount":17},{"date":"2026-06-30","average":29.67,"highest":29.67,"lowest":29.67,"volume":74543,"orderCount":12},{"date":"2026-06-29","average":29.67,"highest":30.21,"lowest":29.63,"volume":863628,"orderCount":9},{"date":"2026-06-28","average":29.7,"highest":29.7,"lowest":29.7,"volume":253016,"orderCount":23},{"date":"2026-06-27","average":29.7,"highest":29.7,"lowest":29.67,"volume":747983,"orderCount":18},{"date":"2026-06-26","average":29.7,"highest":29.7,"lowest":29.7,"volume":1173944,"orderCount":20},{"date":"2026-06-25","average":29.02,"highest":29.02,"lowest":29.02,"volume":442564,"orderCount":19},{"date":"2026-06-24","average":29.7,"highest":29.7,"lowest":29.7,"volume":690044,"orderCount":4},{"date":"2026-06-23","average":30,"highest":31,"lowest":29.7,"volume":105239,"orderCount":18},{"date":"2026-06-22","average":29.67,"highest":29.67,"lowest":29.67,"volume":4066856,"orderCount":24},{"date":"2026-06-21","average":7,"highest":7,"lowest":7,"volume":595295,"orderCount":23},{"date":"2026-06-20","average":29.03,"highest":29.7,"lowest":29.02,"volume":822197,"orderCount":20},{"date":"2026-06-19","average":29.67,"highest":29.7,"lowest":29.02,"volume":799850,"orderCount":16},{"date":"2026-06-18","average":29.67,"highest":29.67,"lowest":29.67,"volume":883225,"orderCount":28},{"date":"2026-06-17","average":29.67,"highest":29.67,"lowest":29.67,"volume":574967,"orderCount":27}]}}