{"query":{"type":17456,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:28:22.858Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423356181","station":"Maturat IX - Moon 1 - The Leisure Group Development Studio","system":"Maturat","security":0.755888,"price":27.5,"volumeRemain":130024,"minVolume":1,"range":"region","issued":"2026-09-15T18:04:30.000Z","expires":"2026-09-29T18:04:30.000Z"},{"orderId":"7423212016","station":"Anbald I - Pend Insurance Vault","system":"Anbald","security":0.703797,"price":28.4,"volumeRemain":54194,"minVolume":1,"range":"region","issued":"2026-09-15T14:00:23.000Z","expires":"2026-12-14T14:00:23.000Z"},{"orderId":"7398011806","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":30,"volumeRemain":62296,"minVolume":1,"range":"region","issued":"2026-09-01T14:56:58.000Z","expires":"2026-10-01T14:56:58.000Z"},{"orderId":"7411895531","station":"Aldilur V - Moon 15 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":30,"volumeRemain":4500000,"minVolume":1,"range":"region","issued":"2026-08-30T16:06:23.000Z","expires":"2026-11-28T16:06:23.000Z"},{"orderId":"7419820705","station":"Alf III - Moon 1 - Chemal Tech Factory","system":"Alf","security":0.949,"price":30,"volumeRemain":14285,"minVolume":1,"range":"region","issued":"2026-09-10T20:42:13.000Z","expires":"2026-12-09T20:42:13.000Z"},{"orderId":"7419821014","station":"Alf III - Moon 1 - Chemal Tech Factory","system":"Alf","security":0.949,"price":30,"volumeRemain":14285,"minVolume":1,"range":"region","issued":"2026-09-10T20:42:54.000Z","expires":"2026-12-09T20:42:54.000Z"},{"orderId":"7409200600","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":31,"volumeRemain":22857,"minVolume":1,"range":"region","issued":"2026-08-27T00:02:53.000Z","expires":"2026-09-26T00:02:53.000Z"},{"orderId":"7396180590","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":35,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-08-08T17:03:48.000Z","expires":"2026-11-06T17:03:48.000Z"}],"buy":[{"orderId":"7399936779","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":28.5,"volumeRemain":1786014,"minVolume":1,"range":"2","issued":"2026-08-13T21:09:16.000Z","expires":"2026-11-11T21:09:16.000Z"},{"orderId":"7414078183","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":28.5,"volumeRemain":1048746,"minVolume":1,"range":"2","issued":"2026-09-02T18:16:35.000Z","expires":"2026-12-01T18:16:35.000Z"},{"orderId":"7415972468","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":28.28,"volumeRemain":8117624,"minVolume":1,"range":"5","issued":"2026-09-05T12:50:50.000Z","expires":"2026-12-04T12:50:50.000Z"},{"orderId":"7422898161","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":27,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-15T00:38:57.000Z","expires":"2026-12-14T00:38:57.000Z"},{"orderId":"7422044606","station":"Altrinur VIII - The Leisure Group Publisher","system":"Altrinur","security":0.768874,"price":26.04,"volumeRemain":1422213,"minVolume":1,"range":"5","issued":"2026-09-15T12:45:35.000Z","expires":"2026-12-14T12:45:35.000Z"},{"orderId":"7400525372","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":26.03,"volumeRemain":848604,"minVolume":1,"range":"5","issued":"2026-09-15T05:02:54.000Z","expires":"2026-12-14T05:02:54.000Z"}],"totalSell":8,"totalBuy":6,"bestSell":27.5,"bestBuy":28.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:22:03.410Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:22:03.410Z","httpLastModified":"2026-09-17T01:50:05.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":28.28,"highest":28.28,"lowest":28.28,"volume":660939,"orderCount":35},{"date":"2026-09-11","average":28.28,"highest":28.28,"lowest":28.28,"volume":448228,"orderCount":13},{"date":"2026-09-10","average":28.5,"highest":28.5,"lowest":28.29,"volume":373463,"orderCount":16},{"date":"2026-09-09","average":28.5,"highest":28.5,"lowest":28.5,"volume":608221,"orderCount":17},{"date":"2026-09-08","average":28.28,"highest":28.28,"lowest":28.28,"volume":346098,"orderCount":14},{"date":"2026-09-07","average":28.28,"highest":28.5,"lowest":26.2,"volume":1354671,"orderCount":31},{"date":"2026-09-06","average":28.51,"highest":29.26,"lowest":28.5,"volume":540227,"orderCount":26},{"date":"2026-09-05","average":28.5,"highest":28.5,"lowest":28.5,"volume":383094,"orderCount":19},{"date":"2026-09-04","average":28.5,"highest":28.5,"lowest":28.5,"volume":151068,"orderCount":7},{"date":"2026-09-03","average":28.5,"highest":28.5,"lowest":26,"volume":1021418,"orderCount":17},{"date":"2026-09-02","average":28.5,"highest":28.5,"lowest":28.5,"volume":32879,"orderCount":3},{"date":"2026-09-01","average":29.26,"highest":29.26,"lowest":29.26,"volume":1422476,"orderCount":11},{"date":"2026-08-31","average":29.26,"highest":29.26,"lowest":29.26,"volume":160823,"orderCount":15},{"date":"2026-08-30","average":28.5,"highest":28.5,"lowest":20,"volume":1416490,"orderCount":21},{"date":"2026-08-29","average":29.26,"highest":29.26,"lowest":29.26,"volume":512399,"orderCount":36},{"date":"2026-08-28","average":29.26,"highest":29.26,"lowest":29.26,"volume":2387287,"orderCount":19},{"date":"2026-08-27","average":29.26,"highest":29.26,"lowest":29.26,"volume":345184,"orderCount":20},{"date":"2026-08-26","average":29.26,"highest":29.26,"lowest":27.5,"volume":278454,"orderCount":16},{"date":"2026-08-25","average":29.26,"highest":29.26,"lowest":28.5,"volume":573845,"orderCount":24},{"date":"2026-08-24","average":29.5,"highest":29.5,"lowest":29.5,"volume":528824,"orderCount":29},{"date":"2026-08-23","average":28.5,"highest":28.5,"lowest":28.5,"volume":905239,"orderCount":19},{"date":"2026-08-22","average":29.26,"highest":29.26,"lowest":29.26,"volume":415466,"orderCount":21},{"date":"2026-08-21","average":26,"highest":26,"lowest":26,"volume":1725679,"orderCount":22},{"date":"2026-08-20","average":29.26,"highest":29.26,"lowest":28.5,"volume":977697,"orderCount":23},{"date":"2026-08-19","average":28.5,"highest":28.5,"lowest":28.5,"volume":1829165,"orderCount":22},{"date":"2026-08-18","average":28.5,"highest":28.5,"lowest":28.5,"volume":474537,"orderCount":14},{"date":"2026-08-17","average":28.5,"highest":28.5,"lowest":28.5,"volume":159661,"orderCount":12},{"date":"2026-08-16","average":29.26,"highest":29.26,"lowest":29.26,"volume":3655607,"orderCount":23},{"date":"2026-08-15","average":30.05,"highest":30.05,"lowest":30.05,"volume":582601,"orderCount":12},{"date":"2026-08-14","average":28.5,"highest":28.5,"lowest":28.5,"volume":1694536,"orderCount":24},{"date":"2026-08-13","average":29.26,"highest":29.29,"lowest":28.5,"volume":1272050,"orderCount":18},{"date":"2026-08-12","average":30.02,"highest":30.02,"lowest":30.02,"volume":827642,"orderCount":23},{"date":"2026-08-11","average":28.5,"highest":29.29,"lowest":28.5,"volume":2331230,"orderCount":33},{"date":"2026-08-10","average":32.89,"highest":32.89,"lowest":32.89,"volume":618448,"orderCount":27},{"date":"2026-08-09","average":32.89,"highest":32.89,"lowest":32.89,"volume":1384124,"orderCount":41},{"date":"2026-08-08","average":30.02,"highest":32.89,"lowest":28.5,"volume":727061,"orderCount":27},{"date":"2026-08-07","average":28.5,"highest":28.5,"lowest":28.5,"volume":632176,"orderCount":21},{"date":"2026-08-06","average":30.02,"highest":32.89,"lowest":30.02,"volume":1851720,"orderCount":34},{"date":"2026-08-05","average":28.5,"highest":30.02,"lowest":28.5,"volume":1061889,"orderCount":36},{"date":"2026-08-04","average":29,"highest":29,"lowest":28.5,"volume":2264288,"orderCount":47},{"date":"2026-08-03","average":28.5,"highest":28.5,"lowest":28.5,"volume":728593,"orderCount":22},{"date":"2026-08-02","average":30.03,"highest":32.89,"lowest":28.5,"volume":1348144,"orderCount":30},{"date":"2026-08-01","average":29,"highest":29,"lowest":29,"volume":1612417,"orderCount":24},{"date":"2026-07-31","average":31,"highest":31,"lowest":31,"volume":333176,"orderCount":16},{"date":"2026-07-30","average":31,"highest":31,"lowest":30.02,"volume":133165,"orderCount":13},{"date":"2026-07-29","average":28.5,"highest":28.51,"lowest":1.01,"volume":886823,"orderCount":18},{"date":"2026-07-28","average":29,"highest":30,"lowest":29,"volume":1915680,"orderCount":23},{"date":"2026-07-27","average":27,"highest":27,"lowest":27,"volume":1625313,"orderCount":48},{"date":"2026-07-26","average":28.5,"highest":30,"lowest":26,"volume":1739017,"orderCount":23},{"date":"2026-07-25","average":30.02,"highest":31,"lowest":28.5,"volume":668023,"orderCount":23},{"date":"2026-07-24","average":28.5,"highest":28.5,"lowest":28.5,"volume":1341791,"orderCount":20},{"date":"2026-07-23","average":30.03,"highest":30.03,"lowest":30.02,"volume":686063,"orderCount":29},{"date":"2026-07-22","average":28.5,"highest":28.5,"lowest":28.5,"volume":547555,"orderCount":21},{"date":"2026-07-21","average":30.02,"highest":30.02,"lowest":28.5,"volume":687650,"orderCount":18},{"date":"2026-07-20","average":31,"highest":32.89,"lowest":30.02,"volume":836238,"orderCount":30},{"date":"2026-07-19","average":29,"highest":29,"lowest":29,"volume":794845,"orderCount":13},{"date":"2026-07-18","average":28.5,"highest":28.5,"lowest":28.5,"volume":972706,"orderCount":17},{"date":"2026-07-17","average":29.99,"highest":30.02,"lowest":1.44,"volume":609683,"orderCount":13},{"date":"2026-07-16","average":28.5,"highest":28.5,"lowest":28.5,"volume":269463,"orderCount":12},{"date":"2026-07-15","average":28.5,"highest":28.5,"lowest":28.5,"volume":534435,"orderCount":17},{"date":"2026-07-14","average":28.51,"highest":32.89,"lowest":28.5,"volume":588116,"orderCount":14},{"date":"2026-07-13","average":29,"highest":29,"lowest":29,"volume":1324506,"orderCount":13},{"date":"2026-07-12","average":30.02,"highest":30.02,"lowest":30.02,"volume":1304318,"orderCount":23},{"date":"2026-07-11","average":30.02,"highest":30.02,"lowest":30.02,"volume":930424,"orderCount":27},{"date":"2026-07-10","average":28.5,"highest":28.5,"lowest":28.5,"volume":544302,"orderCount":11},{"date":"2026-07-09","average":30.02,"highest":30.02,"lowest":30.02,"volume":1954187,"orderCount":25},{"date":"2026-07-08","average":28.5,"highest":28.5,"lowest":28.5,"volume":556275,"orderCount":22},{"date":"2026-07-07","average":28.5,"highest":28.5,"lowest":28.5,"volume":653816,"orderCount":11},{"date":"2026-07-06","average":30.8,"highest":30.8,"lowest":30.8,"volume":448920,"orderCount":8},{"date":"2026-07-05","average":32.89,"highest":32.89,"lowest":32.89,"volume":658403,"orderCount":24},{"date":"2026-07-04","average":30.8,"highest":30.8,"lowest":30.8,"volume":820758,"orderCount":24},{"date":"2026-07-03","average":30.8,"highest":30.8,"lowest":30.8,"volume":259987,"orderCount":12},{"date":"2026-07-02","average":30.8,"highest":30.8,"lowest":30.8,"volume":968677,"orderCount":22},{"date":"2026-07-01","average":30.8,"highest":30.8,"lowest":30.8,"volume":463696,"orderCount":13},{"date":"2026-06-30","average":30.8,"highest":30.8,"lowest":30.8,"volume":318869,"orderCount":13},{"date":"2026-06-29","average":30.77,"highest":30.8,"lowest":30.02,"volume":917438,"orderCount":17},{"date":"2026-06-28","average":30.8,"highest":30.8,"lowest":30.8,"volume":696478,"orderCount":25},{"date":"2026-06-27","average":30.8,"highest":30.8,"lowest":30.8,"volume":790430,"orderCount":24},{"date":"2026-06-26","average":30.8,"highest":30.8,"lowest":30.8,"volume":2148637,"orderCount":34},{"date":"2026-06-25","average":30.77,"highest":30.77,"lowest":30.77,"volume":826015,"orderCount":37},{"date":"2026-06-24","average":30.8,"highest":30.8,"lowest":30.8,"volume":1851273,"orderCount":18},{"date":"2026-06-23","average":30.78,"highest":30.8,"lowest":26,"volume":1088894,"orderCount":27},{"date":"2026-06-22","average":30.77,"highest":30.77,"lowest":30.77,"volume":378667,"orderCount":21},{"date":"2026-06-21","average":7,"highest":7,"lowest":7,"volume":537387,"orderCount":14},{"date":"2026-06-20","average":30.77,"highest":30.77,"lowest":30.77,"volume":995126,"orderCount":29}]}}