{"query":{"type":17471,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T22:40:05.652Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411516869","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.98,"volumeRemain":2868,"minVolume":1,"range":"region","issued":"2026-09-12T06:26:57.000Z","expires":"2026-12-11T06:26:57.000Z"},{"orderId":"7420001023","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.99,"volumeRemain":135531,"minVolume":1,"range":"region","issued":"2026-09-11T04:18:17.000Z","expires":"2026-12-10T04:18:17.000Z"},{"orderId":"7414452314","station":"Reset V - Moon 14 - Poteque Pharmaceuticals Biotech Production","system":"Reset","security":0.725169,"price":13,"volumeRemain":224031,"minVolume":1,"range":"region","issued":"2026-09-03T09:53:58.000Z","expires":"2026-12-02T09:53:58.000Z"},{"orderId":"7416420096","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13.9,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-06T00:28:40.000Z","expires":"2026-10-06T00:28:40.000Z"},{"orderId":"7412378106","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15,"volumeRemain":30918,"minVolume":1,"range":"region","issued":"2026-08-31T07:41:17.000Z","expires":"2026-11-29T07:41:17.000Z"},{"orderId":"7416227271","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":49.98,"volumeRemain":127529,"minVolume":1,"range":"region","issued":"2026-09-05T18:54:25.000Z","expires":"2026-12-04T18:54:25.000Z"},{"orderId":"7410326201","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":49.99,"volumeRemain":70130,"minVolume":1,"range":"region","issued":"2026-08-28T17:10:57.000Z","expires":"2026-11-26T17:10:57.000Z"}],"buy":[{"orderId":"7416636066","station":"Anbald X - Moon 12 - Republic Justice Department Accounting","system":"Anbald","security":0.703797,"price":9.75,"volumeRemain":16606240,"minVolume":1,"range":"2","issued":"2026-09-06T08:53:05.000Z","expires":"2026-12-05T08:53:05.000Z"},{"orderId":"7408954059","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":9.74,"volumeRemain":6865882,"minVolume":1,"range":"station","issued":"2026-08-26T16:20:12.000Z","expires":"2026-11-24T16:20:12.000Z"},{"orderId":"7300448381","station":"Aldrat VII - Moon 7 - Minmatar Mining Corporation Mineral Reserve","system":"Aldrat","security":0.615566,"price":9.71,"volumeRemain":995987,"minVolume":1,"range":"station","issued":"2026-08-11T20:24:51.000Z","expires":"2026-11-09T20:24:51.000Z"},{"orderId":"7402233998","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":9.61,"volumeRemain":383071,"minVolume":1,"range":"station","issued":"2026-08-16T22:01:01.000Z","expires":"2026-11-14T22:01:01.000Z"},{"orderId":"7398552233","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":9.05,"volumeRemain":7581915,"minVolume":1,"range":"2","issued":"2026-09-15T17:44:11.000Z","expires":"2026-12-14T17:44:11.000Z"},{"orderId":"7414075358","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":9.05,"volumeRemain":2525912,"minVolume":1,"range":"2","issued":"2026-09-15T17:44:17.000Z","expires":"2026-12-14T17:44:17.000Z"},{"orderId":"7422049934","station":"Altrinur VIII - The Leisure Group Publisher","system":"Altrinur","security":0.768874,"price":9,"volumeRemain":2119319,"minVolume":1,"range":"5","issued":"2026-09-15T12:50:01.000Z","expires":"2026-12-14T12:50:01.000Z"},{"orderId":"7415969378","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":8.98,"volumeRemain":5266372,"minVolume":1,"range":"5","issued":"2026-09-05T12:45:32.000Z","expires":"2026-12-04T12:45:32.000Z"},{"orderId":"7421293885","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":7.99,"volumeRemain":1998717,"minVolume":1,"range":"region","issued":"2026-09-12T21:38:03.000Z","expires":"2026-12-11T21:38:03.000Z"},{"orderId":"7349402391","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":3.18,"volumeRemain":1592954,"minVolume":1,"range":"solarsystem","issued":"2026-08-09T20:25:51.000Z","expires":"2026-11-07T20:25:51.000Z"}],"totalSell":7,"totalBuy":10,"bestSell":10.98,"bestBuy":9.75,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:22:04.265Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:22:04.265Z","httpLastModified":"2026-09-16T21:49:59.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":8.98,"highest":9,"lowest":8,"volume":461259,"orderCount":23},{"date":"2026-09-11","average":9.76,"highest":9.76,"lowest":9.75,"volume":2056761,"orderCount":34},{"date":"2026-09-10","average":9.3,"highest":9.75,"lowest":8.98,"volume":4143615,"orderCount":36},{"date":"2026-09-09","average":8.98,"highest":8.98,"lowest":8.98,"volume":1671977,"orderCount":29},{"date":"2026-09-08","average":9,"highest":9.75,"lowest":8.98,"volume":1073031,"orderCount":19},{"date":"2026-09-07","average":9.4,"highest":9.4,"lowest":9.4,"volume":898429,"orderCount":20},{"date":"2026-09-06","average":9.22,"highest":9.4,"lowest":9.22,"volume":1661835,"orderCount":38},{"date":"2026-09-05","average":9.41,"highest":9.41,"lowest":9.41,"volume":615616,"orderCount":21},{"date":"2026-09-04","average":9.4,"highest":9.4,"lowest":9.4,"volume":555723,"orderCount":7},{"date":"2026-09-03","average":9.4,"highest":9.4,"lowest":9.4,"volume":666706,"orderCount":8},{"date":"2026-09-02","average":9.41,"highest":9.41,"lowest":9.41,"volume":558859,"orderCount":8},{"date":"2026-09-01","average":9.74,"highest":9.74,"lowest":9.74,"volume":600507,"orderCount":15},{"date":"2026-08-31","average":9.41,"highest":9.41,"lowest":9.4,"volume":1012768,"orderCount":24},{"date":"2026-08-30","average":9.22,"highest":9.22,"lowest":9.22,"volume":1913545,"orderCount":26},{"date":"2026-08-29","average":9.23,"highest":9.74,"lowest":9.22,"volume":545437,"orderCount":17},{"date":"2026-08-28","average":9.22,"highest":9.22,"lowest":9.22,"volume":734747,"orderCount":13},{"date":"2026-08-27","average":9.63,"highest":9.73,"lowest":9.63,"volume":639009,"orderCount":17},{"date":"2026-08-26","average":9.9,"highest":9.9,"lowest":9.9,"volume":2328013,"orderCount":13},{"date":"2026-08-25","average":9.75,"highest":12,"lowest":9.73,"volume":2070569,"orderCount":26},{"date":"2026-08-24","average":9.73,"highest":9.73,"lowest":9.73,"volume":1473007,"orderCount":45},{"date":"2026-08-23","average":9.71,"highest":9.71,"lowest":9.63,"volume":1072021,"orderCount":29},{"date":"2026-08-22","average":9.63,"highest":9.63,"lowest":9.63,"volume":1589022,"orderCount":23},{"date":"2026-08-21","average":9.63,"highest":9.94,"lowest":9.63,"volume":1327363,"orderCount":21},{"date":"2026-08-20","average":9.71,"highest":9.92,"lowest":9.71,"volume":1184146,"orderCount":26},{"date":"2026-08-19","average":9.91,"highest":9.91,"lowest":9.91,"volume":533792,"orderCount":13},{"date":"2026-08-18","average":9.22,"highest":9.22,"lowest":9.22,"volume":689416,"orderCount":9},{"date":"2026-08-17","average":9.8,"highest":9.8,"lowest":9.8,"volume":357818,"orderCount":10},{"date":"2026-08-16","average":9.63,"highest":9.63,"lowest":9.63,"volume":12329537,"orderCount":25},{"date":"2026-08-15","average":9.22,"highest":9.22,"lowest":9.22,"volume":890675,"orderCount":9},{"date":"2026-08-14","average":7.5,"highest":7.5,"lowest":7.5,"volume":332793,"orderCount":6},{"date":"2026-08-13","average":9.22,"highest":10.5,"lowest":6.5,"volume":579552,"orderCount":10},{"date":"2026-08-12","average":9.4,"highest":9.63,"lowest":9.22,"volume":736579,"orderCount":16},{"date":"2026-08-11","average":9.22,"highest":9.22,"lowest":9.22,"volume":1834561,"orderCount":17},{"date":"2026-08-10","average":10.7,"highest":10.7,"lowest":10.7,"volume":350274,"orderCount":11},{"date":"2026-08-09","average":10,"highest":10,"lowest":10,"volume":2068588,"orderCount":25},{"date":"2026-08-08","average":9.22,"highest":10,"lowest":9.21,"volume":1556801,"orderCount":25},{"date":"2026-08-07","average":9.22,"highest":9.63,"lowest":9.22,"volume":1411777,"orderCount":20},{"date":"2026-08-06","average":9.21,"highest":9.21,"lowest":9.21,"volume":824334,"orderCount":21},{"date":"2026-08-05","average":9.22,"highest":9.22,"lowest":9.21,"volume":742457,"orderCount":23},{"date":"2026-08-04","average":9.22,"highest":9.22,"lowest":9.22,"volume":1568938,"orderCount":26},{"date":"2026-08-03","average":9.21,"highest":9.22,"lowest":9.21,"volume":1867329,"orderCount":31},{"date":"2026-08-02","average":9.32,"highest":9.32,"lowest":9.32,"volume":2074886,"orderCount":33},{"date":"2026-08-01","average":12.5,"highest":12.5,"lowest":12.5,"volume":1913709,"orderCount":15},{"date":"2026-07-31","average":9.22,"highest":9.32,"lowest":9.22,"volume":2185389,"orderCount":30},{"date":"2026-07-30","average":10.5,"highest":10.5,"lowest":10.5,"volume":1068142,"orderCount":8},{"date":"2026-07-29","average":3.19,"highest":3.19,"lowest":3.19,"volume":2561263,"orderCount":15},{"date":"2026-07-28","average":9.22,"highest":9.22,"lowest":9.22,"volume":544534,"orderCount":8},{"date":"2026-07-27","average":11,"highest":11,"lowest":11,"volume":18475456,"orderCount":47},{"date":"2026-07-26","average":10,"highest":10,"lowest":10,"volume":10272331,"orderCount":43},{"date":"2026-07-25","average":9.22,"highest":9.22,"lowest":9.22,"volume":7382441,"orderCount":33},{"date":"2026-07-24","average":9.22,"highest":9.22,"lowest":9.22,"volume":7149331,"orderCount":39},{"date":"2026-07-23","average":9.63,"highest":10,"lowest":9.22,"volume":5307717,"orderCount":50},{"date":"2026-07-22","average":9.63,"highest":10,"lowest":9.22,"volume":2695690,"orderCount":46},{"date":"2026-07-21","average":9.22,"highest":9.63,"lowest":9.21,"volume":2919383,"orderCount":45},{"date":"2026-07-20","average":9.21,"highest":9.22,"lowest":9.21,"volume":5829123,"orderCount":60},{"date":"2026-07-19","average":9.22,"highest":9.95,"lowest":9.2,"volume":2400349,"orderCount":24},{"date":"2026-07-18","average":9.2,"highest":9.2,"lowest":9.2,"volume":7797981,"orderCount":51},{"date":"2026-07-17","average":9.21,"highest":9.21,"lowest":9.21,"volume":2981642,"orderCount":40},{"date":"2026-07-16","average":9.21,"highest":9.21,"lowest":9.21,"volume":3372667,"orderCount":55},{"date":"2026-07-15","average":9.21,"highest":9.21,"lowest":9.21,"volume":3186496,"orderCount":48},{"date":"2026-07-14","average":9.21,"highest":9.21,"lowest":9.21,"volume":3028725,"orderCount":45},{"date":"2026-07-13","average":9.21,"highest":9.21,"lowest":9.21,"volume":4449443,"orderCount":29},{"date":"2026-07-12","average":9.21,"highest":9.8,"lowest":9.21,"volume":3911732,"orderCount":42},{"date":"2026-07-11","average":9.21,"highest":9.21,"lowest":9.21,"volume":2228823,"orderCount":25},{"date":"2026-07-10","average":9.21,"highest":9.21,"lowest":9.2,"volume":838413,"orderCount":15},{"date":"2026-07-09","average":9.63,"highest":9.63,"lowest":9.63,"volume":7303446,"orderCount":24},{"date":"2026-07-08","average":9.2,"highest":9.2,"lowest":9.2,"volume":4017456,"orderCount":36},{"date":"2026-07-07","average":9.21,"highest":9.21,"lowest":9.21,"volume":922822,"orderCount":7},{"date":"2026-07-06","average":9.2,"highest":9.2,"lowest":9.2,"volume":2009904,"orderCount":10},{"date":"2026-07-05","average":9.2,"highest":9.2,"lowest":9.2,"volume":1069618,"orderCount":18},{"date":"2026-07-04","average":9.95,"highest":9.95,"lowest":9.95,"volume":642956,"orderCount":22},{"date":"2026-07-03","average":9.7,"highest":9.7,"lowest":9.7,"volume":561520,"orderCount":14},{"date":"2026-07-02","average":9.65,"highest":9.65,"lowest":9.65,"volume":2163948,"orderCount":13},{"date":"2026-07-01","average":9.65,"highest":9.65,"lowest":9.65,"volume":1037644,"orderCount":24},{"date":"2026-06-30","average":9.2,"highest":9.2,"lowest":9.2,"volume":1162155,"orderCount":17},{"date":"2026-06-29","average":9.2,"highest":9.2,"lowest":9.2,"volume":543881,"orderCount":13},{"date":"2026-06-28","average":9.63,"highest":9.63,"lowest":9.63,"volume":1902858,"orderCount":20},{"date":"2026-06-27","average":9.65,"highest":9.65,"lowest":9.63,"volume":1905252,"orderCount":22},{"date":"2026-06-26","average":9.7,"highest":9.75,"lowest":9.65,"volume":7124963,"orderCount":23},{"date":"2026-06-25","average":9.62,"highest":9.62,"lowest":9.62,"volume":1518934,"orderCount":32},{"date":"2026-06-24","average":9.65,"highest":9.65,"lowest":9.65,"volume":5231137,"orderCount":24},{"date":"2026-06-23","average":9.65,"highest":9.94,"lowest":9.63,"volume":4365399,"orderCount":64},{"date":"2026-06-22","average":9.75,"highest":9.75,"lowest":9.75,"volume":3783582,"orderCount":26},{"date":"2026-06-21","average":9.75,"highest":9.75,"lowest":9.75,"volume":1453860,"orderCount":24},{"date":"2026-06-20","average":9.75,"highest":9.75,"lowest":9.75,"volume":2170103,"orderCount":25},{"date":"2026-06-19","average":9.75,"highest":9.75,"lowest":9.75,"volume":2695099,"orderCount":15}]}}