{"query":{"type":178,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:55:37.235Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399258577","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":4.8,"volumeRemain":1376949,"minVolume":1,"range":"region","issued":"2026-08-12T21:08:29.000Z","expires":"2026-11-10T21:08:29.000Z"},{"orderId":"7422701296","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":4.8,"volumeRemain":1588300,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:03.000Z","expires":"2026-12-13T18:06:03.000Z"},{"orderId":"7389234440","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":5,"volumeRemain":34922,"minVolume":1,"range":"region","issued":"2026-07-29T12:47:03.000Z","expires":"2026-10-27T12:47:03.000Z"},{"orderId":"7419928379","station":"Aldagolf V - Core Complexion Inc. Warehouse","system":"Aldagolf","security":0.574611,"price":5,"volumeRemain":46100,"minVolume":1,"range":"region","issued":"2026-09-11T00:54:44.000Z","expires":"2026-12-10T00:54:44.000Z"},{"orderId":"7360001490","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":5.4,"volumeRemain":49199,"minVolume":1,"range":"region","issued":"2026-06-19T09:54:16.000Z","expires":"2026-09-17T09:54:16.000Z"},{"orderId":"7421397779","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7.18,"volumeRemain":150061,"minVolume":1,"range":"region","issued":"2026-09-13T00:51:20.000Z","expires":"2026-12-12T00:51:20.000Z"},{"orderId":"7417749599","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7.19,"volumeRemain":66299,"minVolume":1,"range":"region","issued":"2026-09-07T18:19:59.000Z","expires":"2026-12-06T18:19:59.000Z"},{"orderId":"7392744369","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7.2,"volumeRemain":363501,"minVolume":1,"range":"region","issued":"2026-08-14T07:35:59.000Z","expires":"2026-11-12T07:35:59.000Z"},{"orderId":"7396104694","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7.22,"volumeRemain":1232600,"minVolume":1,"range":"region","issued":"2026-08-08T15:19:45.000Z","expires":"2026-11-06T15:19:45.000Z"},{"orderId":"7387237222","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":8,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-07-26T13:37:30.000Z","expires":"2026-10-24T13:37:30.000Z"},{"orderId":"7412280875","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":8,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-31T02:42:34.000Z","expires":"2026-11-29T02:42:34.000Z"},{"orderId":"7419053941","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":10,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-09T17:10:51.000Z","expires":"2026-12-08T17:10:51.000Z"},{"orderId":"7373271484","station":"Evettullur VI - Republic Military School","system":"Evettullur","security":0.794983,"price":10.11,"volumeRemain":2986000,"minVolume":1,"range":"region","issued":"2026-07-06T19:53:35.000Z","expires":"2026-10-04T19:53:35.000Z"},{"orderId":"7366302947","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":11,"volumeRemain":60778,"minVolume":1,"range":"region","issued":"2026-06-27T11:40:38.000Z","expires":"2026-09-25T11:40:38.000Z"},{"orderId":"7394266479","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.07,"volumeRemain":6700,"minVolume":1,"range":"region","issued":"2026-08-05T20:47:22.000Z","expires":"2026-11-03T20:47:22.000Z"}],"buy":[{"orderId":"7422445111","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":4.5,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T10:22:49.000Z","expires":"2026-09-21T10:22:49.000Z"},{"orderId":"7392591867","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.06,"volumeRemain":882303,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T09:00:35.000Z","expires":"2026-11-01T09:00:35.000Z"},{"orderId":"7415310389","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":0.02,"volumeRemain":999698,"minVolume":1,"range":"4","issued":"2026-09-04T15:36:04.000Z","expires":"2026-12-03T15:36:04.000Z"},{"orderId":"7409713313","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9986493,"minVolume":1,"range":"region","issued":"2026-08-27T18:58:29.000Z","expires":"2026-11-25T18:58:29.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":4.8,"bestBuy":4.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7.19,"highest":7.19,"lowest":7.19,"volume":18288,"orderCount":13},{"date":"2026-09-10","average":7.19,"highest":7.19,"lowest":7.19,"volume":11224,"orderCount":17},{"date":"2026-09-09","average":3.9,"highest":3.9,"lowest":3.9,"volume":1548574,"orderCount":10},{"date":"2026-09-08","average":3.9,"highest":9.99,"lowest":2.06,"volume":27900,"orderCount":19},{"date":"2026-09-07","average":7.19,"highest":7.19,"lowest":7.19,"volume":61900,"orderCount":20},{"date":"2026-09-06","average":5.2,"highest":5.2,"lowest":5.2,"volume":181651,"orderCount":23},{"date":"2026-09-05","average":3.9,"highest":7.19,"lowest":3.9,"volume":13421,"orderCount":24},{"date":"2026-09-04","average":7,"highest":7.19,"lowest":2.06,"volume":9246,"orderCount":13},{"date":"2026-09-03","average":3.9,"highest":3.9,"lowest":3.9,"volume":1172572,"orderCount":21},{"date":"2026-09-02","average":5,"highest":5,"lowest":5,"volume":14400,"orderCount":13},{"date":"2026-09-01","average":2.06,"highest":2.06,"lowest":2.06,"volume":1300,"orderCount":11},{"date":"2026-08-31","average":3.8,"highest":3.9,"lowest":2.06,"volume":4115,"orderCount":16},{"date":"2026-08-30","average":4.59,"highest":4.6,"lowest":4.5,"volume":40820,"orderCount":26},{"date":"2026-08-29","average":4,"highest":4.59,"lowest":2.06,"volume":5182,"orderCount":21},{"date":"2026-08-28","average":2.06,"highest":2.06,"lowest":2.06,"volume":24134,"orderCount":14},{"date":"2026-08-27","average":4.59,"highest":4.59,"lowest":4.59,"volume":7817,"orderCount":11},{"date":"2026-08-26","average":7,"highest":7,"lowest":7,"volume":11700,"orderCount":16},{"date":"2026-08-25","average":4.28,"highest":4.59,"lowest":2.06,"volume":2500,"orderCount":10},{"date":"2026-08-24","average":2.06,"highest":2.06,"lowest":2.06,"volume":33542,"orderCount":15},{"date":"2026-08-23","average":4.6,"highest":4.6,"lowest":4.6,"volume":58944,"orderCount":24},{"date":"2026-08-22","average":2.07,"highest":2.07,"lowest":2.07,"volume":8267,"orderCount":21},{"date":"2026-08-21","average":5.99,"highest":5.99,"lowest":5.99,"volume":19201,"orderCount":16},{"date":"2026-08-20","average":2.07,"highest":2.07,"lowest":2.07,"volume":1601,"orderCount":12},{"date":"2026-08-19","average":0.98,"highest":0.98,"lowest":0.98,"volume":93209,"orderCount":29},{"date":"2026-08-18","average":7,"highest":7,"lowest":7,"volume":116607,"orderCount":14},{"date":"2026-08-17","average":4.7,"highest":4.7,"lowest":4.7,"volume":6150,"orderCount":15},{"date":"2026-08-16","average":7.19,"highest":7.19,"lowest":7.19,"volume":15520,"orderCount":21},{"date":"2026-08-15","average":2.07,"highest":2.07,"lowest":2.07,"volume":4909,"orderCount":9},{"date":"2026-08-14","average":5.4,"highest":7.2,"lowest":0.99,"volume":24501,"orderCount":13},{"date":"2026-08-13","average":9.99,"highest":9.99,"lowest":9.99,"volume":126069,"orderCount":14},{"date":"2026-08-12","average":4.8,"highest":4.8,"lowest":4.8,"volume":128695,"orderCount":16},{"date":"2026-08-11","average":7,"highest":7,"lowest":7,"volume":7977,"orderCount":17},{"date":"2026-08-10","average":7.21,"highest":7.21,"lowest":2.08,"volume":29031,"orderCount":30},{"date":"2026-08-09","average":0.99,"highest":0.99,"lowest":0.99,"volume":14837,"orderCount":19},{"date":"2026-08-08","average":6.75,"highest":7.22,"lowest":2.06,"volume":31270,"orderCount":21},{"date":"2026-08-07","average":8,"highest":8,"lowest":8,"volume":20100,"orderCount":11},{"date":"2026-08-06","average":8,"highest":8,"lowest":8,"volume":10269,"orderCount":13},{"date":"2026-08-05","average":4.9,"highest":6.75,"lowest":4.9,"volume":23754,"orderCount":23},{"date":"2026-08-04","average":8,"highest":8,"lowest":5,"volume":21580,"orderCount":8},{"date":"2026-08-03","average":6.75,"highest":8,"lowest":4.41,"volume":5400,"orderCount":18},{"date":"2026-08-02","average":4,"highest":4.9,"lowest":2.05,"volume":52400,"orderCount":21},{"date":"2026-08-01","average":3.98,"highest":3.98,"lowest":3.98,"volume":429526,"orderCount":20},{"date":"2026-07-31","average":2.05,"highest":2.05,"lowest":2.05,"volume":16975,"orderCount":22},{"date":"2026-07-30","average":3.9,"highest":3.9,"lowest":3.9,"volume":8900,"orderCount":14},{"date":"2026-07-29","average":2.06,"highest":2.06,"lowest":2.05,"volume":81828,"orderCount":16},{"date":"2026-07-28","average":2.06,"highest":2.06,"lowest":2.06,"volume":22601,"orderCount":16},{"date":"2026-07-27","average":3.97,"highest":3.97,"lowest":3.97,"volume":89213,"orderCount":13},{"date":"2026-07-26","average":3.85,"highest":3.85,"lowest":3.85,"volume":25000,"orderCount":19},{"date":"2026-07-25","average":3.98,"highest":3.99,"lowest":3.97,"volume":32507,"orderCount":25},{"date":"2026-07-24","average":2.06,"highest":3.48,"lowest":0.99,"volume":68702,"orderCount":31},{"date":"2026-07-23","average":6.75,"highest":6.75,"lowest":6.75,"volume":41220,"orderCount":14},{"date":"2026-07-22","average":3.3,"highest":3.3,"lowest":3.3,"volume":9752,"orderCount":15},{"date":"2026-07-21","average":2.5,"highest":2.5,"lowest":2.5,"volume":55600,"orderCount":10},{"date":"2026-07-20","average":6.99,"highest":6.99,"lowest":6.99,"volume":11111,"orderCount":15},{"date":"2026-07-19","average":6,"highest":6,"lowest":6,"volume":182698,"orderCount":18},{"date":"2026-07-18","average":2.06,"highest":2.06,"lowest":2.06,"volume":23602,"orderCount":15},{"date":"2026-07-17","average":4.94,"highest":4.95,"lowest":3.3,"volume":32900,"orderCount":13},{"date":"2026-07-16","average":4.94,"highest":4.94,"lowest":4.94,"volume":15831,"orderCount":17},{"date":"2026-07-15","average":4,"highest":4,"lowest":4,"volume":18932,"orderCount":14},{"date":"2026-07-14","average":4,"highest":4,"lowest":4,"volume":29233,"orderCount":16},{"date":"2026-07-13","average":4,"highest":4,"lowest":4,"volume":9304,"orderCount":16},{"date":"2026-07-12","average":2.5,"highest":4,"lowest":2.09,"volume":10900,"orderCount":11},{"date":"2026-07-11","average":4,"highest":4,"lowest":4,"volume":13304,"orderCount":18},{"date":"2026-07-10","average":6.99,"highest":6.99,"lowest":6.99,"volume":15553,"orderCount":25},{"date":"2026-07-09","average":2.09,"highest":2.09,"lowest":2.09,"volume":500,"orderCount":5},{"date":"2026-07-08","average":4,"highest":4,"lowest":2.09,"volume":11972,"orderCount":21},{"date":"2026-07-07","average":3.5,"highest":3.5,"lowest":3.5,"volume":63600,"orderCount":10},{"date":"2026-07-06","average":3.49,"highest":3.49,"lowest":3.49,"volume":14852,"orderCount":13},{"date":"2026-07-05","average":2.6,"highest":2.6,"lowest":2.6,"volume":302101,"orderCount":15},{"date":"2026-07-04","average":3.2,"highest":3.2,"lowest":3.2,"volume":52434,"orderCount":22},{"date":"2026-07-03","average":2.08,"highest":3.2,"lowest":2.07,"volume":45438,"orderCount":23},{"date":"2026-07-02","average":3.2,"highest":3.2,"lowest":3.2,"volume":4789,"orderCount":17},{"date":"2026-07-01","average":3.5,"highest":3.5,"lowest":3.5,"volume":64560,"orderCount":17},{"date":"2026-06-30","average":4,"highest":4,"lowest":4,"volume":17010,"orderCount":11},{"date":"2026-06-29","average":1.1,"highest":1.1,"lowest":1.1,"volume":27516,"orderCount":9},{"date":"2026-06-28","average":2.07,"highest":2.07,"lowest":2.07,"volume":20695,"orderCount":14},{"date":"2026-06-27","average":4.95,"highest":7,"lowest":2.07,"volume":5020,"orderCount":21},{"date":"2026-06-26","average":4.95,"highest":4.95,"lowest":4.95,"volume":12100,"orderCount":21},{"date":"2026-06-25","average":4.95,"highest":4.95,"lowest":4.95,"volume":20261,"orderCount":19},{"date":"2026-06-24","average":8.8,"highest":8.8,"lowest":8.8,"volume":95192,"orderCount":15},{"date":"2026-06-23","average":5.72,"highest":7,"lowest":5.4,"volume":17884,"orderCount":16},{"date":"2026-06-22","average":7,"highest":7,"lowest":7,"volume":12516,"orderCount":12},{"date":"2026-06-21","average":5.44,"highest":7.9,"lowest":5.44,"volume":12100,"orderCount":19},{"date":"2026-06-20","average":6,"highest":6,"lowest":6,"volume":72065,"orderCount":14},{"date":"2026-06-19","average":5.44,"highest":5.44,"lowest":5.44,"volume":26298,"orderCount":19},{"date":"2026-06-18","average":5.45,"highest":5.45,"lowest":5.45,"volume":40945,"orderCount":19}]}}