{"query":{"type":17867,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:45:54.698Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423328031","station":"Wirdalen VII - Moon 17 - Republic Parliament Bureau","system":"Wirdalen","security":0.591071,"price":2.02,"volumeRemain":2917,"minVolume":1,"range":"region","issued":"2026-09-15T17:22:30.000Z","expires":"2026-12-14T17:22:30.000Z"},{"orderId":"7418883878","station":"Anher VII - Moon 3 - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":100,"volumeRemain":1709,"minVolume":1,"range":"region","issued":"2026-09-09T11:51:05.000Z","expires":"2026-12-08T11:51:05.000Z"},{"orderId":"7418950210","station":"Hagilur IV - Moon 2 - Minmatar Mining Corporation Mining Outpost","system":"Hagilur","security":0.362024,"price":100,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-09-09T14:06:35.000Z","expires":"2026-09-16T14:06:35.000Z"},{"orderId":"7422890639","station":"Bei VII - Moon 3 - Freedom Extension Retail Center","system":"Bei","security":0.564869,"price":100,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T00:17:28.000Z","expires":"2026-09-29T00:17:28.000Z"},{"orderId":"7423080209","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":104.3,"volumeRemain":34560,"minVolume":1,"range":"region","issued":"2026-09-15T09:14:10.000Z","expires":"2026-09-16T09:14:10.000Z"},{"orderId":"7423565673","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":104.3,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-16T01:04:50.000Z","expires":"2026-12-15T01:04:50.000Z"},{"orderId":"7411548467","station":"Aldrat VII - Moon 7 - Minmatar Mining Corporation Mineral Reserve","system":"Aldrat","security":0.615566,"price":105,"volumeRemain":39999,"minVolume":1,"range":"region","issued":"2026-08-30T07:17:48.000Z","expires":"2026-09-29T07:17:48.000Z"},{"orderId":"7415818160","station":"Hodrold VIII - Moon 2 - Kaalakiota Corporation Factory","system":"Hodrold","security":0.596073,"price":105,"volumeRemain":66815,"minVolume":1,"range":"region","issued":"2026-09-05T08:08:53.000Z","expires":"2026-12-04T08:08:53.000Z"},{"orderId":"7414451635","station":"Reset V - Moon 14 - Poteque Pharmaceuticals Biotech Production","system":"Reset","security":0.725169,"price":115,"volumeRemain":8828,"minVolume":1,"range":"region","issued":"2026-09-03T09:51:43.000Z","expires":"2026-12-02T09:51:43.000Z"},{"orderId":"7411313794","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":119.5,"volumeRemain":8333,"minVolume":1,"range":"region","issued":"2026-08-29T22:30:24.000Z","expires":"2026-11-27T22:30:24.000Z"},{"orderId":"7365996498","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":120,"volumeRemain":142596,"minVolume":1,"range":"region","issued":"2026-06-27T01:26:00.000Z","expires":"2026-09-25T01:26:00.000Z"},{"orderId":"7414052993","station":"Aldrat VII - Moon 7 - Minmatar Mining Corporation Mineral Reserve","system":"Aldrat","security":0.615566,"price":125,"volumeRemain":5136,"minVolume":1,"range":"region","issued":"2026-09-02T17:38:05.000Z","expires":"2026-10-02T17:38:05.000Z"},{"orderId":"7364039123","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":130,"volumeRemain":230835,"minVolume":1,"range":"region","issued":"2026-06-24T10:14:41.000Z","expires":"2026-09-22T10:14:41.000Z"},{"orderId":"7365827959","station":"Dudreda VI - Moon 4 - Republic Military School","system":"Dudreda","security":0.292149,"price":138,"volumeRemain":5907,"minVolume":1,"range":"region","issued":"2026-06-26T20:07:00.000Z","expires":"2026-09-24T20:07:00.000Z"},{"orderId":"7398062460","station":"Nifflung VII - Moon 9 - TransStellar Shipping Storage","system":"Nifflung","security":0.752286,"price":145,"volumeRemain":108419,"minVolume":1,"range":"region","issued":"2026-08-11T02:08:15.000Z","expires":"2026-11-09T02:08:15.000Z"},{"orderId":"7398062178","station":"Nifflung VII - Moon 9 - TransStellar Shipping Storage","system":"Nifflung","security":0.752286,"price":149,"volumeRemain":90339,"minVolume":1,"range":"region","issued":"2026-08-11T02:07:20.000Z","expires":"2026-11-09T02:07:20.000Z"},{"orderId":"7398061946","station":"Nifflung VII - Moon 9 - TransStellar Shipping Storage","system":"Nifflung","security":0.752286,"price":150,"volumeRemain":49952,"minVolume":1,"range":"region","issued":"2026-08-11T02:06:28.000Z","expires":"2026-11-09T02:06:28.000Z"}],"buy":[{"orderId":"7415972959","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":104.2,"volumeRemain":8591422,"minVolume":1,"range":"5","issued":"2026-09-05T12:51:58.000Z","expires":"2026-12-04T12:51:58.000Z"},{"orderId":"7382631431","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":100,"volumeRemain":139960,"minVolume":1,"range":"2","issued":"2026-07-19T20:37:27.000Z","expires":"2026-10-17T20:37:27.000Z"},{"orderId":"7395454177","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":98,"volumeRemain":5942,"minVolume":1,"range":"2","issued":"2026-08-07T17:48:06.000Z","expires":"2026-11-05T17:48:06.000Z"},{"orderId":"7414078849","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":98,"volumeRemain":500000,"minVolume":1,"range":"2","issued":"2026-09-02T18:17:47.000Z","expires":"2026-12-01T18:17:47.000Z"},{"orderId":"7374309938","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":79.95,"volumeRemain":107964,"minVolume":1,"range":"2","issued":"2026-07-08T10:30:27.000Z","expires":"2026-10-06T10:30:27.000Z"},{"orderId":"7401334802","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.01,"volumeRemain":947251,"minVolume":1,"range":"region","issued":"2026-08-15T20:07:52.000Z","expires":"2026-11-13T20:07:52.000Z"},{"orderId":"7392435494","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2,"volumeRemain":1959720,"minVolume":1,"range":"region","issued":"2026-08-03T01:39:47.000Z","expires":"2026-11-01T01:39:47.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":2.02,"bestBuy":104.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:22:05.397Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:22:05.397Z","httpLastModified":"2026-09-16T04:50:01.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":104.2,"highest":104.2,"lowest":104.2,"volume":400881,"orderCount":12},{"date":"2026-09-10","average":104.2,"highest":104.2,"lowest":104.2,"volume":181754,"orderCount":7},{"date":"2026-09-09","average":104.2,"highest":104.2,"lowest":104.2,"volume":4790,"orderCount":6},{"date":"2026-09-08","average":104.2,"highest":104.2,"lowest":104.2,"volume":36197,"orderCount":7},{"date":"2026-09-06","average":104.2,"highest":104.2,"lowest":104.2,"volume":134693,"orderCount":8},{"date":"2026-09-05","average":104.2,"highest":104.2,"lowest":104.2,"volume":41397,"orderCount":5},{"date":"2026-09-04","average":79.98,"highest":79.98,"lowest":79.98,"volume":3989,"orderCount":3},{"date":"2026-09-03","average":100,"highest":100,"lowest":100,"volume":26013,"orderCount":3},{"date":"2026-09-02","average":98,"highest":98,"lowest":98,"volume":165991,"orderCount":13},{"date":"2026-09-01","average":98,"highest":98,"lowest":98,"volume":127026,"orderCount":3},{"date":"2026-08-31","average":100,"highest":100,"lowest":100,"volume":77352,"orderCount":7},{"date":"2026-08-30","average":98,"highest":98,"lowest":98,"volume":36215,"orderCount":4},{"date":"2026-08-29","average":119,"highest":119,"lowest":119,"volume":34632,"orderCount":4},{"date":"2026-08-28","average":103,"highest":103,"lowest":103,"volume":53393,"orderCount":5},{"date":"2026-08-27","average":98,"highest":98,"lowest":98,"volume":71054,"orderCount":4},{"date":"2026-08-26","average":100,"highest":100,"lowest":100,"volume":24513,"orderCount":3},{"date":"2026-08-25","average":100,"highest":100,"lowest":100,"volume":209061,"orderCount":11},{"date":"2026-08-24","average":100.1,"highest":100.1,"lowest":100.1,"volume":192343,"orderCount":9},{"date":"2026-08-23","average":79.98,"highest":79.98,"lowest":79.98,"volume":20833,"orderCount":4},{"date":"2026-08-22","average":79.96,"highest":79.96,"lowest":79.96,"volume":163268,"orderCount":5},{"date":"2026-08-21","average":2.01,"highest":2.01,"lowest":2.01,"volume":87,"orderCount":1},{"date":"2026-08-20","average":100,"highest":100,"lowest":100,"volume":82056,"orderCount":7},{"date":"2026-08-19","average":118,"highest":118,"lowest":118,"volume":1936,"orderCount":3},{"date":"2026-08-18","average":79.96,"highest":79.96,"lowest":79.96,"volume":47,"orderCount":1},{"date":"2026-08-17","average":79.97,"highest":79.97,"lowest":79.97,"volume":9995,"orderCount":1},{"date":"2026-08-16","average":2.01,"highest":2.01,"lowest":2.01,"volume":54339,"orderCount":4},{"date":"2026-08-15","average":101,"highest":101,"lowest":101,"volume":75887,"orderCount":7},{"date":"2026-08-14","average":79.97,"highest":79.97,"lowest":79.97,"volume":71,"orderCount":1},{"date":"2026-08-13","average":98,"highest":98,"lowest":98,"volume":201101,"orderCount":4},{"date":"2026-08-12","average":79.96,"highest":79.96,"lowest":79.96,"volume":28273,"orderCount":5},{"date":"2026-08-11","average":2,"highest":2,"lowest":2,"volume":9919,"orderCount":5},{"date":"2026-08-10","average":100,"highest":100,"lowest":100,"volume":132414,"orderCount":8},{"date":"2026-08-09","average":79.96,"highest":79.96,"lowest":79.96,"volume":15629,"orderCount":5},{"date":"2026-08-08","average":79.96,"highest":79.96,"lowest":79.96,"volume":6434,"orderCount":6},{"date":"2026-08-07","average":89,"highest":89,"lowest":89,"volume":100301,"orderCount":7},{"date":"2026-08-06","average":100,"highest":100,"lowest":100,"volume":56272,"orderCount":7},{"date":"2026-08-05","average":79.95,"highest":79.95,"lowest":79.95,"volume":63879,"orderCount":7},{"date":"2026-08-04","average":79.96,"highest":79.96,"lowest":79.96,"volume":59613,"orderCount":7},{"date":"2026-08-03","average":100,"highest":100,"lowest":100,"volume":12606,"orderCount":7},{"date":"2026-08-02","average":79.96,"highest":79.96,"lowest":79.96,"volume":24073,"orderCount":7},{"date":"2026-08-01","average":100.1,"highest":100.1,"lowest":100.1,"volume":81316,"orderCount":15},{"date":"2026-07-31","average":100.1,"highest":100.1,"lowest":100.1,"volume":6939,"orderCount":1},{"date":"2026-07-30","average":79.95,"highest":79.95,"lowest":79.95,"volume":1592,"orderCount":2},{"date":"2026-07-29","average":100,"highest":100,"lowest":100,"volume":39675,"orderCount":6},{"date":"2026-07-28","average":79.95,"highest":100,"lowest":79.95,"volume":59158,"orderCount":7},{"date":"2026-07-27","average":100.1,"highest":100.1,"lowest":100.1,"volume":13684,"orderCount":19},{"date":"2026-07-26","average":79.94,"highest":79.94,"lowest":79.94,"volume":56695,"orderCount":5},{"date":"2026-07-25","average":100,"highest":100,"lowest":100,"volume":31101,"orderCount":2},{"date":"2026-07-24","average":100,"highest":100,"lowest":100,"volume":358386,"orderCount":3},{"date":"2026-07-23","average":100,"highest":100,"lowest":100,"volume":98053,"orderCount":8},{"date":"2026-07-22","average":1,"highest":1,"lowest":1,"volume":122,"orderCount":3},{"date":"2026-07-21","average":100.1,"highest":100.1,"lowest":100.1,"volume":2084,"orderCount":3},{"date":"2026-07-20","average":100,"highest":100,"lowest":100,"volume":68963,"orderCount":5},{"date":"2026-07-19","average":148.5,"highest":149,"lowest":100.1,"volume":165653,"orderCount":17},{"date":"2026-07-18","average":100,"highest":100,"lowest":100,"volume":36314,"orderCount":7},{"date":"2026-07-17","average":79.96,"highest":79.96,"lowest":79.96,"volume":114874,"orderCount":7},{"date":"2026-07-16","average":101.4,"highest":101.4,"lowest":101.4,"volume":88921,"orderCount":4},{"date":"2026-07-15","average":100,"highest":100,"lowest":100,"volume":15302,"orderCount":8},{"date":"2026-07-14","average":12.25,"highest":12.25,"lowest":12.25,"volume":83492,"orderCount":8},{"date":"2026-07-13","average":104,"highest":110,"lowest":79.95,"volume":114486,"orderCount":14},{"date":"2026-07-12","average":79.95,"highest":79.95,"lowest":79.95,"volume":42426,"orderCount":5},{"date":"2026-07-11","average":79.95,"highest":79.95,"lowest":79.95,"volume":15127,"orderCount":2},{"date":"2026-07-10","average":79.95,"highest":79.95,"lowest":79.95,"volume":7328,"orderCount":3},{"date":"2026-07-09","average":115,"highest":115,"lowest":115,"volume":65058,"orderCount":6},{"date":"2026-07-08","average":79.96,"highest":100,"lowest":79.95,"volume":49103,"orderCount":8},{"date":"2026-07-07","average":12.26,"highest":12.26,"lowest":12.26,"volume":17961,"orderCount":4},{"date":"2026-07-06","average":101.5,"highest":101.5,"lowest":101.5,"volume":16197,"orderCount":3},{"date":"2026-07-05","average":12.25,"highest":12.25,"lowest":12.25,"volume":13520,"orderCount":4},{"date":"2026-07-04","average":100,"highest":100,"lowest":100,"volume":173105,"orderCount":11},{"date":"2026-07-03","average":90,"highest":90,"lowest":90,"volume":7063,"orderCount":6},{"date":"2026-07-02","average":12.25,"highest":12.25,"lowest":12.25,"volume":3629,"orderCount":3},{"date":"2026-07-01","average":119,"highest":119,"lowest":119,"volume":21455,"orderCount":5},{"date":"2026-06-30","average":100,"highest":100,"lowest":100,"volume":63555,"orderCount":6},{"date":"2026-06-28","average":100,"highest":100,"lowest":100,"volume":73656,"orderCount":12},{"date":"2026-06-27","average":100,"highest":100,"lowest":100,"volume":30887,"orderCount":5},{"date":"2026-06-26","average":12.25,"highest":12.25,"lowest":12.25,"volume":13506,"orderCount":5},{"date":"2026-06-25","average":100,"highest":100,"lowest":100,"volume":141143,"orderCount":15},{"date":"2026-06-24","average":120,"highest":120,"lowest":120,"volume":37768,"orderCount":8},{"date":"2026-06-23","average":12.24,"highest":12.24,"lowest":12.24,"volume":7647,"orderCount":7},{"date":"2026-06-22","average":12.24,"highest":12.24,"lowest":12.24,"volume":638,"orderCount":7},{"date":"2026-06-21","average":120,"highest":123.9,"lowest":111.1,"volume":806941,"orderCount":15},{"date":"2026-06-20","average":123.9,"highest":123.9,"lowest":123.9,"volume":120,"orderCount":2},{"date":"2026-06-19","average":123.9,"highest":123.9,"lowest":123.9,"volume":59171,"orderCount":5}]}}