{"query":{"type":179,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:50:04.683Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":179,"name":"Nuclear S","slug":"nuclear-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399258578","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":5.9,"volumeRemain":1267913,"minVolume":1,"range":"region","issued":"2026-08-12T21:08:29.000Z","expires":"2026-11-10T21:08:29.000Z"},{"orderId":"7422701292","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":5.9,"volumeRemain":1588300,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:03.000Z","expires":"2026-12-13T18:06:03.000Z"},{"orderId":"7358996403","station":"Alf III - Moon 1 - Chemal Tech Factory","system":"Alf","security":0.949,"price":6.75,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-06-17T23:04:00.000Z","expires":"2026-09-15T23:04:00.000Z"},{"orderId":"7359030233","station":"Alf III - Moon 1 - Chemal Tech Factory","system":"Alf","security":0.949,"price":6.75,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-06-18T00:23:30.000Z","expires":"2026-09-16T00:23:30.000Z"},{"orderId":"7372306420","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":7,"volumeRemain":67453,"minVolume":1,"range":"region","issued":"2026-07-05T13:59:48.000Z","expires":"2026-10-03T13:59:48.000Z"},{"orderId":"7396013332","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":7,"volumeRemain":313104,"minVolume":1,"range":"region","issued":"2026-08-08T13:08:18.000Z","expires":"2026-11-06T13:08:18.000Z"},{"orderId":"7418265695","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":7,"volumeRemain":146100,"minVolume":1,"range":"region","issued":"2026-09-08T13:17:36.000Z","expires":"2026-12-07T13:17:36.000Z"},{"orderId":"7393366543","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":7.1,"volumeRemain":75500,"minVolume":1,"range":"region","issued":"2026-08-04T13:15:24.000Z","expires":"2026-11-02T13:15:24.000Z"},{"orderId":"7401911325","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":10,"volumeRemain":77000,"minVolume":1,"range":"region","issued":"2026-08-16T14:24:21.000Z","expires":"2026-11-14T14:24:21.000Z"},{"orderId":"7373210461","station":"Evettullur VI - Moon 18 - Republic Parliament Bureau","system":"Evettullur","security":0.794983,"price":11,"volumeRemain":16159,"minVolume":1,"range":"region","issued":"2026-07-06T18:24:59.000Z","expires":"2026-10-04T18:24:59.000Z"},{"orderId":"7423450130","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11.45,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-15T20:29:21.000Z","expires":"2026-09-22T20:29:21.000Z"},{"orderId":"7422191629","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":11.5,"volumeRemain":100700,"minVolume":1,"range":"region","issued":"2026-09-13T22:57:23.000Z","expires":"2026-12-12T22:57:23.000Z"},{"orderId":"7404288135","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12,"volumeRemain":3720,"minVolume":1,"range":"region","issued":"2026-08-20T00:06:47.000Z","expires":"2026-09-19T00:06:47.000Z"},{"orderId":"7420653235","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":12,"volumeRemain":3699,"minVolume":1,"range":"region","issued":"2026-09-12T03:03:24.000Z","expires":"2026-12-11T03:03:24.000Z"},{"orderId":"7402971285","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":180,"volumeRemain":141039,"minVolume":1,"range":"region","issued":"2026-08-18T00:16:38.000Z","expires":"2026-11-16T00:16:38.000Z"},{"orderId":"7365861160","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189,"volumeRemain":86000,"minVolume":1,"range":"region","issued":"2026-06-26T20:59:22.000Z","expires":"2026-09-24T20:59:22.000Z"}],"buy":[{"orderId":"7422670598","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.7,"volumeRemain":76286,"minVolume":1,"range":"1","issued":"2026-09-14T17:19:04.000Z","expires":"2026-10-14T17:19:04.000Z"},{"orderId":"7396073058","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2.68,"volumeRemain":8223,"minVolume":1,"range":"solarsystem","issued":"2026-09-05T07:33:49.000Z","expires":"2026-10-05T07:33:49.000Z"},{"orderId":"7415599564","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.67,"volumeRemain":35900,"minVolume":1,"range":"station","issued":"2026-09-04T23:24:46.000Z","expires":"2026-09-18T23:24:46.000Z"},{"orderId":"7414700554","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.63,"volumeRemain":72000,"minVolume":1,"range":"station","issued":"2026-09-03T17:41:08.000Z","expires":"2026-09-17T17:41:08.000Z"},{"orderId":"7389231345","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1,"volumeRemain":9969907,"minVolume":1,"range":"solarsystem","issued":"2026-07-29T12:40:56.000Z","expires":"2026-10-27T12:40:56.000Z"},{"orderId":"7329491265","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":0.52,"volumeRemain":406756,"minVolume":1,"range":"4","issued":"2026-09-04T15:36:34.000Z","expires":"2026-12-03T15:36:34.000Z"},{"orderId":"7370225938","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":0.51,"volumeRemain":890113,"minVolume":1,"range":"region","issued":"2026-07-02T18:00:53.000Z","expires":"2026-09-30T18:00:53.000Z"}],"totalSell":16,"totalBuy":7,"bestSell":5.9,"bestBuy":2.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":11.87,"highest":11.87,"lowest":11.87,"volume":31800,"orderCount":19},{"date":"2026-09-10","average":11.86,"highest":11.86,"lowest":11.86,"volume":10000,"orderCount":21},{"date":"2026-09-09","average":7,"highest":7,"lowest":7,"volume":97812,"orderCount":11},{"date":"2026-09-08","average":2.68,"highest":2.68,"lowest":2.68,"volume":3801,"orderCount":15},{"date":"2026-09-07","average":11.89,"highest":11.89,"lowest":11.89,"volume":15517,"orderCount":18},{"date":"2026-09-06","average":6.99,"highest":6.99,"lowest":6.99,"volume":530314,"orderCount":22},{"date":"2026-09-05","average":11.95,"highest":11.95,"lowest":11.95,"volume":35611,"orderCount":22},{"date":"2026-09-04","average":2.64,"highest":2.64,"lowest":2.64,"volume":13635,"orderCount":12},{"date":"2026-09-03","average":6.6,"highest":6.6,"lowest":6.6,"volume":25800,"orderCount":13},{"date":"2026-09-02","average":5.8,"highest":5.8,"lowest":5.8,"volume":29527,"orderCount":19},{"date":"2026-09-01","average":2.51,"highest":2.51,"lowest":2.51,"volume":3593,"orderCount":11},{"date":"2026-08-31","average":6.85,"highest":6.85,"lowest":6.85,"volume":3000,"orderCount":9},{"date":"2026-08-30","average":6.7,"highest":6.85,"lowest":6.7,"volume":54612,"orderCount":22},{"date":"2026-08-29","average":6.51,"highest":6.51,"lowest":6.51,"volume":25434,"orderCount":24},{"date":"2026-08-28","average":6.2,"highest":6.2,"lowest":6.2,"volume":7000,"orderCount":13},{"date":"2026-08-27","average":2.51,"highest":2.51,"lowest":2.51,"volume":2900,"orderCount":12},{"date":"2026-08-26","average":6.4,"highest":6.52,"lowest":6.4,"volume":23117,"orderCount":19},{"date":"2026-08-25","average":7,"highest":7,"lowest":7,"volume":105229,"orderCount":16},{"date":"2026-08-24","average":6.75,"highest":6.77,"lowest":2.51,"volume":4785,"orderCount":20},{"date":"2026-08-23","average":6.79,"highest":6.8,"lowest":2.5,"volume":9480,"orderCount":25},{"date":"2026-08-22","average":12,"highest":12,"lowest":12,"volume":16758,"orderCount":16},{"date":"2026-08-21","average":7.1,"highest":10,"lowest":7.1,"volume":14300,"orderCount":16},{"date":"2026-08-20","average":12,"highest":12,"lowest":12,"volume":5200,"orderCount":15},{"date":"2026-08-19","average":13,"highest":15,"lowest":6.75,"volume":21633,"orderCount":22},{"date":"2026-08-18","average":0.51,"highest":0.51,"lowest":0.51,"volume":5800,"orderCount":11},{"date":"2026-08-17","average":2.51,"highest":2.51,"lowest":2.51,"volume":6460,"orderCount":11},{"date":"2026-08-16","average":13,"highest":13.5,"lowest":13,"volume":20400,"orderCount":20},{"date":"2026-08-15","average":13.5,"highest":13.5,"lowest":13.5,"volume":18424,"orderCount":13},{"date":"2026-08-14","average":2.5,"highest":2.5,"lowest":2.5,"volume":1200,"orderCount":6},{"date":"2026-08-13","average":2.5,"highest":2.5,"lowest":2.5,"volume":840,"orderCount":6},{"date":"2026-08-12","average":13.5,"highest":13.5,"lowest":13.5,"volume":6500,"orderCount":11},{"date":"2026-08-11","average":13,"highest":13,"lowest":13,"volume":18203,"orderCount":19},{"date":"2026-08-10","average":2.5,"highest":2.5,"lowest":2.5,"volume":1900,"orderCount":11},{"date":"2026-08-09","average":8.5,"highest":8.5,"lowest":8.21,"volume":304062,"orderCount":22},{"date":"2026-08-08","average":6.85,"highest":8.21,"lowest":6.85,"volume":6517,"orderCount":18},{"date":"2026-08-07","average":1,"highest":1,"lowest":1,"volume":6636,"orderCount":8},{"date":"2026-08-06","average":7,"highest":7,"lowest":7,"volume":11402,"orderCount":10},{"date":"2026-08-05","average":11.9,"highest":11.9,"lowest":11.9,"volume":110202,"orderCount":15},{"date":"2026-08-04","average":11.25,"highest":11.25,"lowest":11.25,"volume":6000,"orderCount":12},{"date":"2026-08-03","average":11.25,"highest":11.25,"lowest":11.25,"volume":4100,"orderCount":12},{"date":"2026-08-02","average":1,"highest":1.01,"lowest":1,"volume":2500,"orderCount":13},{"date":"2026-08-01","average":7.91,"highest":7.91,"lowest":7.91,"volume":433720,"orderCount":17},{"date":"2026-07-31","average":1,"highest":1,"lowest":1,"volume":11174,"orderCount":10},{"date":"2026-07-30","average":5,"highest":5,"lowest":5,"volume":26400,"orderCount":18},{"date":"2026-07-29","average":6.85,"highest":7.91,"lowest":6.75,"volume":15400,"orderCount":20},{"date":"2026-07-28","average":0.51,"highest":0.51,"lowest":0.51,"volume":16416,"orderCount":18},{"date":"2026-07-27","average":6.85,"highest":6.85,"lowest":6.85,"volume":118745,"orderCount":21},{"date":"2026-07-26","average":7.91,"highest":7.91,"lowest":7.91,"volume":16115,"orderCount":14},{"date":"2026-07-25","average":7,"highest":7.91,"lowest":0.51,"volume":3343,"orderCount":20},{"date":"2026-07-24","average":7.91,"highest":7.91,"lowest":7.91,"volume":22716,"orderCount":27},{"date":"2026-07-23","average":7.91,"highest":7.91,"lowest":7.91,"volume":12676,"orderCount":15},{"date":"2026-07-22","average":7.91,"highest":7.91,"lowest":7.91,"volume":5302,"orderCount":14},{"date":"2026-07-21","average":6.95,"highest":6.95,"lowest":6.95,"volume":14700,"orderCount":10},{"date":"2026-07-20","average":6.95,"highest":6.95,"lowest":6.95,"volume":20291,"orderCount":15},{"date":"2026-07-19","average":0.51,"highest":0.51,"lowest":0.51,"volume":1400,"orderCount":9},{"date":"2026-07-18","average":0.51,"highest":0.51,"lowest":0.51,"volume":11637,"orderCount":14},{"date":"2026-07-17","average":7,"highest":7.95,"lowest":7,"volume":5647,"orderCount":15},{"date":"2026-07-16","average":7.95,"highest":7.95,"lowest":7.95,"volume":18363,"orderCount":16},{"date":"2026-07-15","average":7.95,"highest":7.95,"lowest":7.95,"volume":32367,"orderCount":18},{"date":"2026-07-14","average":0.51,"highest":0.51,"lowest":0.51,"volume":5805,"orderCount":14},{"date":"2026-07-13","average":6.95,"highest":6.95,"lowest":6.95,"volume":8998,"orderCount":12},{"date":"2026-07-12","average":0.51,"highest":0.51,"lowest":0.51,"volume":1300,"orderCount":9},{"date":"2026-07-11","average":7.95,"highest":7.95,"lowest":7.95,"volume":7600,"orderCount":12},{"date":"2026-07-10","average":7.95,"highest":7.95,"lowest":7.95,"volume":295755,"orderCount":16},{"date":"2026-07-09","average":0.51,"highest":0.51,"lowest":0.51,"volume":10200,"orderCount":6},{"date":"2026-07-08","average":7.5,"highest":7.5,"lowest":7.5,"volume":15811,"orderCount":15},{"date":"2026-07-07","average":6.98,"highest":7,"lowest":6.98,"volume":14595,"orderCount":12},{"date":"2026-07-06","average":0.51,"highest":0.51,"lowest":0.51,"volume":11265,"orderCount":13},{"date":"2026-07-05","average":6.98,"highest":6.98,"lowest":6.98,"volume":25500,"orderCount":14},{"date":"2026-07-04","average":6.5,"highest":6.5,"lowest":6.5,"volume":55898,"orderCount":19},{"date":"2026-07-03","average":6.95,"highest":6.97,"lowest":0.51,"volume":8100,"orderCount":16},{"date":"2026-07-02","average":0.2,"highest":0.2,"lowest":0.2,"volume":1180,"orderCount":10},{"date":"2026-07-01","average":0.2,"highest":0.2,"lowest":0.2,"volume":2112,"orderCount":15},{"date":"2026-06-30","average":7.5,"highest":7.5,"lowest":7.5,"volume":23800,"orderCount":15},{"date":"2026-06-29","average":7.95,"highest":7.95,"lowest":7.95,"volume":13994,"orderCount":11},{"date":"2026-06-28","average":6.95,"highest":6.95,"lowest":6.95,"volume":13631,"orderCount":11},{"date":"2026-06-27","average":7.95,"highest":7.95,"lowest":7.95,"volume":10800,"orderCount":24},{"date":"2026-06-26","average":6.95,"highest":6.95,"lowest":6.95,"volume":19601,"orderCount":14},{"date":"2026-06-25","average":6.75,"highest":6.75,"lowest":6.75,"volume":5192,"orderCount":13},{"date":"2026-06-24","average":6.23,"highest":6.23,"lowest":6.23,"volume":45398,"orderCount":9},{"date":"2026-06-23","average":3.99,"highest":3.99,"lowest":3.99,"volume":185781,"orderCount":8},{"date":"2026-06-22","average":7.8,"highest":8,"lowest":5.45,"volume":28600,"orderCount":18},{"date":"2026-06-21","average":8,"highest":8,"lowest":8,"volume":5147,"orderCount":17},{"date":"2026-06-20","average":8,"highest":8,"lowest":8,"volume":8855,"orderCount":23},{"date":"2026-06-19","average":6.75,"highest":6.95,"lowest":0.5,"volume":34940,"orderCount":23},{"date":"2026-06-18","average":6.95,"highest":6.95,"lowest":6.95,"volume":72314,"orderCount":31}]}}