{"query":{"type":182,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:39:09.946Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422701291","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":11.99,"volumeRemain":1588300,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:03.000Z","expires":"2026-12-13T18:06:03.000Z"},{"orderId":"7416288528","station":"Arlek I - Moon 5 - Core Complexion Inc. Factory","system":"Arlek","security":0.949,"price":12,"volumeRemain":12600,"minVolume":1,"range":"region","issued":"2026-09-05T20:23:28.000Z","expires":"2026-12-04T20:23:28.000Z"},{"orderId":"7416518133","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":12.9,"volumeRemain":26245,"minVolume":1,"range":"region","issued":"2026-09-06T04:23:15.000Z","expires":"2026-12-05T04:23:15.000Z"},{"orderId":"7415858009","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":13,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-09-05T09:31:23.000Z","expires":"2026-12-04T09:31:23.000Z"},{"orderId":"7397536586","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":13.9,"volumeRemain":36288,"minVolume":1,"range":"region","issued":"2026-08-10T10:22:34.000Z","expires":"2026-11-08T10:22:34.000Z"},{"orderId":"7405800024","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":15,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-08-22T08:49:19.000Z","expires":"2026-11-20T08:49:19.000Z"},{"orderId":"7374548742","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":15.4,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-08T17:38:21.000Z","expires":"2026-10-06T17:38:21.000Z"},{"orderId":"7388612893","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":15.5,"volumeRemain":71500,"minVolume":1,"range":"region","issued":"2026-08-04T13:06:40.000Z","expires":"2026-11-02T13:06:40.000Z"},{"orderId":"7423336949","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.91,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-15T17:35:27.000Z","expires":"2026-12-14T17:35:27.000Z"},{"orderId":"7363611947","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":16,"volumeRemain":10475,"minVolume":1,"range":"region","issued":"2026-06-23T19:06:35.000Z","expires":"2026-09-21T19:06:35.000Z"},{"orderId":"7394218935","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":16,"volumeRemain":39499,"minVolume":1,"range":"region","issued":"2026-08-05T19:26:36.000Z","expires":"2026-11-03T19:26:36.000Z"},{"orderId":"7368135426","station":"Moselgi IV - Minmatar Mining Corporation Refinery","system":"Moselgi","security":0.669636,"price":16.74,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-29T16:18:28.000Z","expires":"2026-09-27T16:18:28.000Z"},{"orderId":"7396015326","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":17,"volumeRemain":301544,"minVolume":1,"range":"region","issued":"2026-08-08T13:11:06.000Z","expires":"2026-11-06T13:11:06.000Z"},{"orderId":"7352871558","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":20,"volumeRemain":14200,"minVolume":1,"range":"region","issued":"2026-08-13T06:06:18.000Z","expires":"2026-11-11T06:06:18.000Z"},{"orderId":"7366779224","station":"Hakeri VII - Moon 1 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":20.02,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-27T22:49:03.000Z","expires":"2026-09-25T22:49:03.000Z"},{"orderId":"7418278602","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":22,"volumeRemain":174000,"minVolume":1,"range":"region","issued":"2026-09-08T13:42:44.000Z","expires":"2026-12-07T13:42:44.000Z"},{"orderId":"7422432572","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23.6,"volumeRemain":296536,"minVolume":1,"range":"region","issued":"2026-09-14T09:47:47.000Z","expires":"2026-12-13T09:47:47.000Z"},{"orderId":"7367026484","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23.7,"volumeRemain":196700,"minVolume":1,"range":"region","issued":"2026-06-28T07:45:10.000Z","expires":"2026-09-26T07:45:10.000Z"},{"orderId":"7366068256","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23.9,"volumeRemain":91180,"minVolume":1,"range":"region","issued":"2026-06-27T04:04:28.000Z","expires":"2026-09-25T04:04:28.000Z"},{"orderId":"7393369064","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":24,"volumeRemain":88500,"minVolume":1,"range":"region","issued":"2026-08-04T13:20:09.000Z","expires":"2026-11-02T13:20:09.000Z"},{"orderId":"7366328987","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":25,"volumeRemain":59806,"minVolume":1,"range":"region","issued":"2026-06-27T12:23:04.000Z","expires":"2026-09-25T12:23:04.000Z"},{"orderId":"7371892350","station":"Eram IX - Moon 5 - Core Complexion Inc. Factory","system":"Eram","security":0.775374,"price":25,"volumeRemain":43700,"minVolume":1,"range":"region","issued":"2026-07-04T23:58:29.000Z","expires":"2026-10-02T23:58:29.000Z"},{"orderId":"7364747100","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":26.25,"volumeRemain":200550,"minVolume":1,"range":"region","issued":"2026-06-25T08:55:52.000Z","expires":"2026-09-23T08:55:52.000Z"},{"orderId":"7361347901","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":31.98,"volumeRemain":211400,"minVolume":1,"range":"region","issued":"2026-06-20T22:11:24.000Z","expires":"2026-09-18T22:11:24.000Z"},{"orderId":"7411898871","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":44,"volumeRemain":80300,"minVolume":1,"range":"region","issued":"2026-08-30T16:10:48.000Z","expires":"2026-11-28T16:10:48.000Z"}],"buy":[{"orderId":"7413543787","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7.9,"volumeRemain":9572,"minVolume":100,"range":"station","issued":"2026-09-01T22:06:07.000Z","expires":"2026-11-30T22:06:07.000Z"},{"orderId":"7395918743","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1.01,"volumeRemain":1400,"minVolume":1,"range":"station","issued":"2026-08-08T10:28:40.000Z","expires":"2026-11-06T10:28:40.000Z"},{"orderId":"7389231244","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1,"volumeRemain":9947515,"minVolume":1,"range":"solarsystem","issued":"2026-07-29T12:40:40.000Z","expires":"2026-10-27T12:40:40.000Z"},{"orderId":"7415310972","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":0.05,"volumeRemain":1998504,"minVolume":1,"range":"4","issued":"2026-09-04T15:37:14.000Z","expires":"2026-12-03T15:37:14.000Z"},{"orderId":"7370245081","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":0.03,"volumeRemain":858952,"minVolume":1,"range":"region","issued":"2026-07-02T18:32:08.000Z","expires":"2026-09-30T18:32:08.000Z"}],"totalSell":25,"totalBuy":5,"bestSell":11.99,"bestBuy":7.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":12.79,"highest":12.79,"lowest":12.79,"volume":24118,"orderCount":14},{"date":"2026-09-10","average":12.8,"highest":12.8,"lowest":12.8,"volume":76878,"orderCount":23},{"date":"2026-09-09","average":12.79,"highest":12.79,"lowest":12.79,"volume":40399,"orderCount":26},{"date":"2026-09-08","average":12.9,"highest":12.9,"lowest":12.9,"volume":11600,"orderCount":10},{"date":"2026-09-07","average":10,"highest":10,"lowest":10,"volume":77642,"orderCount":16},{"date":"2026-09-06","average":10,"highest":10,"lowest":10,"volume":103700,"orderCount":32},{"date":"2026-09-05","average":10,"highest":10,"lowest":10,"volume":29091,"orderCount":26},{"date":"2026-09-04","average":12.91,"highest":20,"lowest":12,"volume":69284,"orderCount":24},{"date":"2026-09-03","average":12.91,"highest":12.91,"lowest":12.91,"volume":58730,"orderCount":19},{"date":"2026-09-02","average":12.91,"highest":12.91,"lowest":12.91,"volume":27479,"orderCount":15},{"date":"2026-09-01","average":13.8,"highest":13.8,"lowest":13.8,"volume":33832,"orderCount":10},{"date":"2026-08-31","average":13.8,"highest":13.8,"lowest":13.8,"volume":41230,"orderCount":21},{"date":"2026-08-30","average":1.65,"highest":1.65,"lowest":1.65,"volume":28998,"orderCount":29},{"date":"2026-08-29","average":10,"highest":10,"lowest":10,"volume":30941,"orderCount":25},{"date":"2026-08-28","average":10,"highest":10,"lowest":10,"volume":28380,"orderCount":18},{"date":"2026-08-27","average":26.25,"highest":26.25,"lowest":26.25,"volume":5689,"orderCount":12},{"date":"2026-08-26","average":10,"highest":10,"lowest":10,"volume":35200,"orderCount":16},{"date":"2026-08-25","average":12.42,"highest":12.42,"lowest":12.42,"volume":7949,"orderCount":17},{"date":"2026-08-24","average":12.42,"highest":12.42,"lowest":12.42,"volume":56760,"orderCount":25},{"date":"2026-08-23","average":12.41,"highest":12.41,"lowest":12.41,"volume":99831,"orderCount":37},{"date":"2026-08-22","average":1.42,"highest":13.8,"lowest":1.41,"volume":7000,"orderCount":13},{"date":"2026-08-21","average":13.8,"highest":13.8,"lowest":13.8,"volume":24200,"orderCount":18},{"date":"2026-08-20","average":19,"highest":19,"lowest":19,"volume":100038,"orderCount":17},{"date":"2026-08-19","average":13.9,"highest":19,"lowest":1.3,"volume":33369,"orderCount":28},{"date":"2026-08-18","average":19,"highest":19,"lowest":19,"volume":14396,"orderCount":18},{"date":"2026-08-17","average":9,"highest":22.5,"lowest":1.25,"volume":5342,"orderCount":17},{"date":"2026-08-16","average":21.19,"highest":21.19,"lowest":21.19,"volume":7600,"orderCount":18},{"date":"2026-08-15","average":16,"highest":22.5,"lowest":10,"volume":135255,"orderCount":15},{"date":"2026-08-14","average":23.4,"highest":23.4,"lowest":23.4,"volume":19303,"orderCount":14},{"date":"2026-08-13","average":23.4,"highest":23.4,"lowest":23.4,"volume":16616,"orderCount":13},{"date":"2026-08-12","average":23.3,"highest":23.3,"lowest":23.3,"volume":11300,"orderCount":11},{"date":"2026-08-11","average":23.3,"highest":23.3,"lowest":23.3,"volume":16861,"orderCount":22},{"date":"2026-08-10","average":23.4,"highest":23.4,"lowest":23.4,"volume":26800,"orderCount":17},{"date":"2026-08-09","average":23.4,"highest":23.4,"lowest":23.4,"volume":40420,"orderCount":21},{"date":"2026-08-08","average":23.25,"highest":23.4,"lowest":0.03,"volume":28900,"orderCount":25},{"date":"2026-08-07","average":1,"highest":1,"lowest":1,"volume":17252,"orderCount":15},{"date":"2026-08-06","average":23.4,"highest":23.4,"lowest":23.4,"volume":31484,"orderCount":11},{"date":"2026-08-05","average":23,"highest":23,"lowest":23,"volume":27080,"orderCount":23},{"date":"2026-08-04","average":17,"highest":17,"lowest":12.54,"volume":26102,"orderCount":10},{"date":"2026-08-03","average":23,"highest":23,"lowest":23,"volume":14910,"orderCount":13},{"date":"2026-08-02","average":23,"highest":23.4,"lowest":23,"volume":21272,"orderCount":22},{"date":"2026-08-01","average":17.5,"highest":17.5,"lowest":17.5,"volume":249519,"orderCount":25},{"date":"2026-07-31","average":17.4,"highest":17.4,"lowest":17.4,"volume":68954,"orderCount":19},{"date":"2026-07-30","average":17.4,"highest":17.4,"lowest":17.4,"volume":8770,"orderCount":9},{"date":"2026-07-29","average":17.4,"highest":17.4,"lowest":1,"volume":27967,"orderCount":25},{"date":"2026-07-28","average":0.03,"highest":0.03,"lowest":0.03,"volume":21328,"orderCount":10},{"date":"2026-07-27","average":17.4,"highest":17.4,"lowest":17.4,"volume":32101,"orderCount":19},{"date":"2026-07-26","average":11.95,"highest":17.4,"lowest":11.95,"volume":8488,"orderCount":14},{"date":"2026-07-25","average":23.53,"highest":23.53,"lowest":23.53,"volume":17400,"orderCount":13},{"date":"2026-07-24","average":0.03,"highest":0.03,"lowest":0.03,"volume":4386,"orderCount":14},{"date":"2026-07-23","average":23.53,"highest":23.53,"lowest":23.53,"volume":21901,"orderCount":16},{"date":"2026-07-22","average":15,"highest":15,"lowest":15,"volume":16900,"orderCount":16},{"date":"2026-07-21","average":14.7,"highest":14.7,"lowest":14.7,"volume":16600,"orderCount":10},{"date":"2026-07-20","average":15,"highest":15,"lowest":15,"volume":631803,"orderCount":15},{"date":"2026-07-19","average":15,"highest":15,"lowest":15,"volume":119997,"orderCount":8},{"date":"2026-07-18","average":16.99,"highest":21,"lowest":15,"volume":17583,"orderCount":19},{"date":"2026-07-17","average":16.98,"highest":16.99,"lowest":16.98,"volume":65612,"orderCount":13},{"date":"2026-07-16","average":11.95,"highest":11.95,"lowest":11.95,"volume":39052,"orderCount":19},{"date":"2026-07-15","average":0.03,"highest":0.03,"lowest":0.03,"volume":20848,"orderCount":8},{"date":"2026-07-14","average":0.04,"highest":15,"lowest":0.03,"volume":33021,"orderCount":18},{"date":"2026-07-13","average":12,"highest":12,"lowest":12,"volume":13619,"orderCount":13},{"date":"2026-07-12","average":12,"highest":12,"lowest":12,"volume":16099,"orderCount":16},{"date":"2026-07-11","average":22,"highest":22,"lowest":22,"volume":11500,"orderCount":16},{"date":"2026-07-10","average":12.98,"highest":12.99,"lowest":12.98,"volume":160491,"orderCount":26},{"date":"2026-07-09","average":14,"highest":14,"lowest":14,"volume":70400,"orderCount":8},{"date":"2026-07-08","average":0.03,"highest":0.03,"lowest":0.03,"volume":4800,"orderCount":12},{"date":"2026-07-07","average":0.03,"highest":0.03,"lowest":0.03,"volume":8801,"orderCount":8},{"date":"2026-07-06","average":8.21,"highest":8.21,"lowest":8.21,"volume":100247,"orderCount":8},{"date":"2026-07-05","average":14,"highest":14,"lowest":14,"volume":7300,"orderCount":16},{"date":"2026-07-04","average":13.98,"highest":13.98,"lowest":13.98,"volume":15900,"orderCount":15},{"date":"2026-07-03","average":8.21,"highest":8.21,"lowest":8.21,"volume":7826,"orderCount":13},{"date":"2026-07-02","average":13,"highest":13,"lowest":13,"volume":12306,"orderCount":10},{"date":"2026-07-01","average":13,"highest":13,"lowest":13,"volume":22472,"orderCount":14},{"date":"2026-06-30","average":0.02,"highest":0.02,"lowest":0.02,"volume":77187,"orderCount":13},{"date":"2026-06-29","average":14.99,"highest":14.99,"lowest":14.99,"volume":42500,"orderCount":9},{"date":"2026-06-28","average":23.7,"highest":23.7,"lowest":23.7,"volume":6717,"orderCount":17},{"date":"2026-06-27","average":15.4,"highest":15.4,"lowest":15.4,"volume":143860,"orderCount":30},{"date":"2026-06-26","average":12,"highest":12,"lowest":12,"volume":11500,"orderCount":18},{"date":"2026-06-25","average":28.99,"highest":28.99,"lowest":28.99,"volume":25562,"orderCount":21},{"date":"2026-06-24","average":14.2,"highest":27.5,"lowest":12.98,"volume":33262,"orderCount":17},{"date":"2026-06-23","average":18,"highest":18,"lowest":18,"volume":38311,"orderCount":23},{"date":"2026-06-22","average":29.99,"highest":29.99,"lowest":29.99,"volume":112047,"orderCount":21},{"date":"2026-06-21","average":14.2,"highest":14.2,"lowest":14.2,"volume":51311,"orderCount":22},{"date":"2026-06-20","average":18,"highest":18,"lowest":17.3,"volume":126099,"orderCount":20},{"date":"2026-06-19","average":29.5,"highest":29.5,"lowest":29.5,"volume":36405,"orderCount":17},{"date":"2026-06-18","average":29.99,"highest":33.5,"lowest":12.99,"volume":88925,"orderCount":33}]}}