{"query":{"type":183,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:11:54.698Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":183,"name":"Fusion S","slug":"fusion-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421375238","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20,"volumeRemain":67620,"minVolume":1,"range":"region","issued":"2026-09-13T00:02:50.000Z","expires":"2026-12-12T00:02:50.000Z"},{"orderId":"7421798058","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":20,"volumeRemain":104400,"minVolume":1,"range":"region","issued":"2026-09-13T13:50:26.000Z","expires":"2026-09-20T13:50:26.000Z"},{"orderId":"7413775355","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":21,"volumeRemain":26700,"minVolume":1,"range":"region","issued":"2026-09-02T08:23:09.000Z","expires":"2026-12-01T08:23:09.000Z"},{"orderId":"7420713591","station":"Earwik VI - Moon 10 - Republic University","system":"Earwik","security":0.5993,"price":22.3,"volumeRemain":1000600,"minVolume":1,"range":"region","issued":"2026-09-12T05:41:46.000Z","expires":"2026-12-11T05:41:46.000Z"},{"orderId":"7365661089","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":23,"volumeRemain":53500,"minVolume":1,"range":"region","issued":"2026-06-26T15:41:42.000Z","expires":"2026-09-24T15:41:42.000Z"},{"orderId":"7393369165","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":23,"volumeRemain":79000,"minVolume":1,"range":"region","issued":"2026-08-04T13:20:26.000Z","expires":"2026-11-02T13:20:26.000Z"},{"orderId":"7401859216","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":23,"volumeRemain":313301,"minVolume":1,"range":"region","issued":"2026-08-16T13:13:26.000Z","expires":"2026-11-14T13:13:26.000Z"},{"orderId":"7405800385","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":23,"volumeRemain":223300,"minVolume":1,"range":"region","issued":"2026-08-22T08:50:08.000Z","expires":"2026-11-20T08:50:08.000Z"},{"orderId":"7413206002","station":"Nein VII - Moon 4 - Impro Factory","system":"Nein","security":0.542579,"price":23,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-14T16:48:42.000Z","expires":"2026-12-13T16:48:42.000Z"},{"orderId":"7421630048","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":23,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T09:23:55.000Z","expires":"2026-12-12T09:23:55.000Z"},{"orderId":"7399467378","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":23.5,"volumeRemain":23700,"minVolume":1,"range":"region","issued":"2026-08-30T00:54:51.000Z","expires":"2026-11-28T00:54:51.000Z"},{"orderId":"7412280880","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":23.5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-31T02:42:34.000Z","expires":"2026-11-29T02:42:34.000Z"},{"orderId":"7413193372","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":25,"volumeRemain":88750,"minVolume":1,"range":"region","issued":"2026-09-01T12:38:51.000Z","expires":"2026-11-30T12:38:51.000Z"},{"orderId":"7415325940","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":26.39,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-04T16:00:42.000Z","expires":"2026-12-03T16:00:42.000Z"},{"orderId":"7416289382","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":27,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-05T20:25:02.000Z","expires":"2026-12-04T20:25:02.000Z"},{"orderId":"7420652851","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":27,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T03:02:17.000Z","expires":"2026-12-11T03:02:17.000Z"},{"orderId":"7420318561","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":27.5,"volumeRemain":3680,"minVolume":1,"range":"region","issued":"2026-09-11T16:18:12.000Z","expires":"2026-12-10T16:18:12.000Z"},{"orderId":"7404067230","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":28,"volumeRemain":347262,"minVolume":1,"range":"region","issued":"2026-08-19T17:09:21.000Z","expires":"2026-11-17T17:09:21.000Z"},{"orderId":"7403443278","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":28.99,"volumeRemain":668240,"minVolume":1,"range":"region","issued":"2026-08-18T18:14:08.000Z","expires":"2026-11-16T18:14:08.000Z"},{"orderId":"7402971018","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29,"volumeRemain":135974,"minVolume":1,"range":"region","issued":"2026-08-18T00:16:08.000Z","expires":"2026-11-16T00:16:08.000Z"},{"orderId":"7416517379","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":29.99,"volumeRemain":50513,"minVolume":1,"range":"region","issued":"2026-09-06T04:21:22.000Z","expires":"2026-12-05T04:21:22.000Z"},{"orderId":"7402274611","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":30,"volumeRemain":33725,"minVolume":1,"range":"region","issued":"2026-08-16T23:28:48.000Z","expires":"2026-09-15T23:28:48.000Z"},{"orderId":"7402274302","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-16T23:27:58.000Z","expires":"2026-09-15T23:27:58.000Z"},{"orderId":"7402274747","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-16T23:29:20.000Z","expires":"2026-09-15T23:29:20.000Z"},{"orderId":"7411898431","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":44,"volumeRemain":180400,"minVolume":1,"range":"region","issued":"2026-08-30T16:10:19.000Z","expires":"2026-11-28T16:10:19.000Z"},{"orderId":"7369223083","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":150,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-01T05:43:47.000Z","expires":"2026-09-29T05:43:47.000Z"}],"buy":[{"orderId":"7420966729","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":6.08,"volumeRemain":994671,"minVolume":100,"range":"5","issued":"2026-09-12T13:51:43.000Z","expires":"2026-12-11T13:51:43.000Z"},{"orderId":"7419771637","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":6.07,"volumeRemain":97520,"minVolume":1,"range":"1","issued":"2026-09-10T19:22:03.000Z","expires":"2026-10-10T19:22:03.000Z"},{"orderId":"7414082538","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6.06,"volumeRemain":69564,"minVolume":1,"range":"station","issued":"2026-09-03T19:10:27.000Z","expires":"2026-12-02T19:10:27.000Z"},{"orderId":"7360067908","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":6.02,"volumeRemain":50932,"minVolume":1,"range":"1","issued":"2026-06-19T12:09:54.000Z","expires":"2026-09-17T12:09:54.000Z"},{"orderId":"7415310619","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":0.01,"volumeRemain":1000000,"minVolume":1,"range":"4","issued":"2026-09-04T15:36:27.000Z","expires":"2026-12-03T15:36:27.000Z"}],"totalSell":26,"totalBuy":5,"bestSell":20,"bestBuy":6.08,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":19.5,"highest":19.5,"lowest":19.5,"volume":127312,"orderCount":39},{"date":"2026-09-08","average":27,"highest":27.5,"lowest":27,"volume":119676,"orderCount":34},{"date":"2026-09-07","average":27.5,"highest":28,"lowest":27,"volume":74370,"orderCount":29},{"date":"2026-09-06","average":27.99,"highest":28,"lowest":27.75,"volume":176860,"orderCount":37},{"date":"2026-09-05","average":27.75,"highest":27.75,"lowest":27.75,"volume":63840,"orderCount":32},{"date":"2026-09-04","average":26.99,"highest":28,"lowest":21,"volume":81232,"orderCount":33},{"date":"2026-09-03","average":27.98,"highest":27.98,"lowest":27.98,"volume":116302,"orderCount":31},{"date":"2026-09-02","average":27.99,"highest":27.99,"lowest":27.99,"volume":117580,"orderCount":28},{"date":"2026-09-01","average":27.98,"highest":27.99,"lowest":25,"volume":99539,"orderCount":28},{"date":"2026-08-31","average":23,"highest":27.99,"lowest":21.5,"volume":165420,"orderCount":43},{"date":"2026-08-30","average":27,"highest":27.99,"lowest":27,"volume":335760,"orderCount":41},{"date":"2026-08-29","average":28,"highest":28,"lowest":28,"volume":98589,"orderCount":30},{"date":"2026-08-28","average":27.99,"highest":27.99,"lowest":27.99,"volume":32745,"orderCount":22},{"date":"2026-08-27","average":27.99,"highest":27.99,"lowest":27.99,"volume":39925,"orderCount":27},{"date":"2026-08-26","average":15,"highest":15,"lowest":15,"volume":80592,"orderCount":29},{"date":"2026-08-25","average":14,"highest":14,"lowest":14,"volume":199289,"orderCount":26},{"date":"2026-08-24","average":20.99,"highest":20.99,"lowest":15,"volume":144073,"orderCount":45},{"date":"2026-08-23","average":25,"highest":25,"lowest":25,"volume":201214,"orderCount":49},{"date":"2026-08-22","average":22.9,"highest":25,"lowest":18.9,"volume":179720,"orderCount":41},{"date":"2026-08-21","average":6.02,"highest":6.02,"lowest":6.02,"volume":604266,"orderCount":33},{"date":"2026-08-20","average":18.9,"highest":28,"lowest":17,"volume":265219,"orderCount":28},{"date":"2026-08-19","average":28,"highest":28,"lowest":28,"volume":80128,"orderCount":35},{"date":"2026-08-18","average":28.5,"highest":29,"lowest":23,"volume":25780,"orderCount":11},{"date":"2026-08-17","average":30,"highest":30,"lowest":30,"volume":71575,"orderCount":25},{"date":"2026-08-16","average":19,"highest":22.4,"lowest":19,"volume":3496147,"orderCount":53},{"date":"2026-08-15","average":18.9,"highest":18.9,"lowest":18.9,"volume":260357,"orderCount":33},{"date":"2026-08-14","average":18.9,"highest":18.9,"lowest":18.9,"volume":166024,"orderCount":21},{"date":"2026-08-13","average":18.99,"highest":18.99,"lowest":18.99,"volume":71580,"orderCount":18},{"date":"2026-08-12","average":22,"highest":22.4,"lowest":20.5,"volume":149550,"orderCount":27},{"date":"2026-08-11","average":20,"highest":20.5,"lowest":19.9,"volume":215680,"orderCount":30},{"date":"2026-08-10","average":22.5,"highest":22.5,"lowest":22.5,"volume":158257,"orderCount":50},{"date":"2026-08-09","average":22.5,"highest":22.5,"lowest":22.5,"volume":160466,"orderCount":45},{"date":"2026-08-08","average":22.49,"highest":22.5,"lowest":17,"volume":252783,"orderCount":48},{"date":"2026-08-07","average":22.49,"highest":22.5,"lowest":22,"volume":74377,"orderCount":37},{"date":"2026-08-06","average":22.5,"highest":22.5,"lowest":22.5,"volume":97697,"orderCount":23},{"date":"2026-08-05","average":22.5,"highest":22.5,"lowest":22.5,"volume":520686,"orderCount":59},{"date":"2026-08-04","average":18.95,"highest":21.56,"lowest":18.9,"volume":284124,"orderCount":31},{"date":"2026-08-03","average":17,"highest":17,"lowest":17,"volume":88203,"orderCount":39},{"date":"2026-08-02","average":22.5,"highest":22.5,"lowest":22.5,"volume":33180,"orderCount":21},{"date":"2026-08-01","average":21.9,"highest":21.99,"lowest":20,"volume":147178,"orderCount":42},{"date":"2026-07-31","average":21.98,"highest":21.99,"lowest":21.8,"volume":419942,"orderCount":35},{"date":"2026-07-30","average":21.8,"highest":21.8,"lowest":21.8,"volume":73386,"orderCount":42},{"date":"2026-07-29","average":21.8,"highest":21.8,"lowest":21.8,"volume":50197,"orderCount":29},{"date":"2026-07-28","average":21,"highest":21,"lowest":20,"volume":183709,"orderCount":31},{"date":"2026-07-27","average":21.8,"highest":21.8,"lowest":21,"volume":84750,"orderCount":42},{"date":"2026-07-26","average":21.8,"highest":21.8,"lowest":21.8,"volume":141747,"orderCount":42},{"date":"2026-07-25","average":21,"highest":21,"lowest":21,"volume":409936,"orderCount":38},{"date":"2026-07-24","average":21,"highest":21,"lowest":21,"volume":52336,"orderCount":31},{"date":"2026-07-23","average":20.9,"highest":20.9,"lowest":20.9,"volume":2517043,"orderCount":35},{"date":"2026-07-22","average":19,"highest":19.85,"lowest":17,"volume":83985,"orderCount":34},{"date":"2026-07-21","average":19,"highest":19.85,"lowest":17,"volume":125139,"orderCount":20},{"date":"2026-07-20","average":20.9,"highest":20.9,"lowest":20.9,"volume":208812,"orderCount":32},{"date":"2026-07-19","average":19.8,"highest":19.8,"lowest":19.8,"volume":93945,"orderCount":37},{"date":"2026-07-18","average":19.4,"highest":19.4,"lowest":19.4,"volume":599862,"orderCount":40},{"date":"2026-07-17","average":19.4,"highest":19.4,"lowest":19.4,"volume":833695,"orderCount":31},{"date":"2026-07-16","average":19.35,"highest":19.4,"lowest":17,"volume":118054,"orderCount":34},{"date":"2026-07-15","average":19.4,"highest":19.4,"lowest":19.4,"volume":44614,"orderCount":25},{"date":"2026-07-14","average":19.4,"highest":19.4,"lowest":19.4,"volume":276237,"orderCount":27},{"date":"2026-07-13","average":19,"highest":19,"lowest":19,"volume":153144,"orderCount":22},{"date":"2026-07-12","average":19.3,"highest":19.3,"lowest":19.3,"volume":237071,"orderCount":31},{"date":"2026-07-11","average":19.29,"highest":19.3,"lowest":19.29,"volume":54882,"orderCount":27},{"date":"2026-07-10","average":19.4,"highest":19.4,"lowest":19.4,"volume":160476,"orderCount":35},{"date":"2026-07-09","average":19.4,"highest":19.4,"lowest":19.4,"volume":154232,"orderCount":26},{"date":"2026-07-08","average":19.3,"highest":19.3,"lowest":19.3,"volume":90064,"orderCount":28},{"date":"2026-07-07","average":21.88,"highest":22,"lowest":19.39,"volume":144964,"orderCount":29},{"date":"2026-07-06","average":19.99,"highest":19.99,"lowest":19.99,"volume":140867,"orderCount":33},{"date":"2026-07-05","average":19.98,"highest":19.98,"lowest":19.98,"volume":91000,"orderCount":36},{"date":"2026-07-04","average":20,"highest":20,"lowest":20,"volume":291006,"orderCount":42},{"date":"2026-07-03","average":17.01,"highest":17.01,"lowest":17.01,"volume":33064,"orderCount":19},{"date":"2026-07-02","average":19,"highest":19,"lowest":19,"volume":37600,"orderCount":21},{"date":"2026-07-01","average":19.99,"highest":20,"lowest":17,"volume":124914,"orderCount":30},{"date":"2026-06-30","average":19.99,"highest":19.99,"lowest":19.99,"volume":138560,"orderCount":32},{"date":"2026-06-29","average":20.89,"highest":20.89,"lowest":20.5,"volume":78541,"orderCount":40},{"date":"2026-06-28","average":21,"highest":21,"lowest":21,"volume":97274,"orderCount":47},{"date":"2026-06-27","average":21.95,"highest":21.95,"lowest":21.95,"volume":163888,"orderCount":49},{"date":"2026-06-26","average":21.96,"highest":22,"lowest":21.94,"volume":72400,"orderCount":27},{"date":"2026-06-25","average":21.97,"highest":21.97,"lowest":21.97,"volume":56815,"orderCount":34},{"date":"2026-06-24","average":21.99,"highest":21.99,"lowest":21.99,"volume":43333,"orderCount":27},{"date":"2026-06-23","average":21.9,"highest":21.99,"lowest":21.9,"volume":183547,"orderCount":40},{"date":"2026-06-22","average":22.5,"highest":22.95,"lowest":22.5,"volume":110173,"orderCount":39},{"date":"2026-06-21","average":22.96,"highest":22.97,"lowest":22,"volume":119348,"orderCount":41},{"date":"2026-06-20","average":22.98,"highest":22.99,"lowest":22.9,"volume":212455,"orderCount":37},{"date":"2026-06-19","average":21.5,"highest":21.5,"lowest":21.5,"volume":116297,"orderCount":32},{"date":"2026-06-18","average":22.54,"highest":22.9,"lowest":21.5,"volume":244205,"orderCount":43}]}}