{"query":{"type":185,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:02:51.838Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":185,"name":"EMP S","slug":"emp-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418135355","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":25.9,"volumeRemain":63000,"minVolume":1,"range":"region","issued":"2026-09-08T08:14:57.000Z","expires":"2026-12-07T08:14:57.000Z"},{"orderId":"7352869217","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":26,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-07-19T07:30:06.000Z","expires":"2026-10-17T07:30:06.000Z"},{"orderId":"7393368068","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":26,"volumeRemain":11100,"minVolume":1,"range":"region","issued":"2026-08-04T13:18:10.000Z","expires":"2026-11-02T13:18:10.000Z"},{"orderId":"7422824197","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":27,"volumeRemain":22020,"minVolume":1,"range":"region","issued":"2026-09-14T21:32:06.000Z","expires":"2026-09-21T21:32:06.000Z"},{"orderId":"7422666759","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":27.5,"volumeRemain":155886,"minVolume":1,"range":"region","issued":"2026-09-14T17:12:28.000Z","expires":"2026-10-14T17:12:28.000Z"},{"orderId":"7420745369","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":28,"volumeRemain":412115,"minVolume":1,"range":"region","issued":"2026-09-12T07:01:12.000Z","expires":"2026-12-11T07:01:12.000Z"},{"orderId":"7405796140","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":28.9,"volumeRemain":105332,"minVolume":1,"range":"region","issued":"2026-08-22T08:41:37.000Z","expires":"2026-11-20T08:41:37.000Z"},{"orderId":"7417779110","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":29,"volumeRemain":29000,"minVolume":1,"range":"region","issued":"2026-09-07T18:57:29.000Z","expires":"2026-10-07T18:57:29.000Z"},{"orderId":"7409538578","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":30,"volumeRemain":95941,"minVolume":1,"range":"region","issued":"2026-08-27T14:18:00.000Z","expires":"2026-11-25T14:18:00.000Z"},{"orderId":"7422238944","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":30,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-14T00:48:49.000Z","expires":"2026-12-13T00:48:49.000Z"},{"orderId":"7342198051","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":32.85,"volumeRemain":328638,"minVolume":1,"range":"region","issued":"2026-09-11T14:27:49.000Z","expires":"2026-12-10T14:27:49.000Z"},{"orderId":"7420258399","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":32.85,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-11T14:28:17.000Z","expires":"2026-12-10T14:28:17.000Z"},{"orderId":"7352511455","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":32.86,"volumeRemain":571509,"minVolume":1,"range":"region","issued":"2026-09-10T21:02:45.000Z","expires":"2026-12-09T21:02:45.000Z"},{"orderId":"7418350227","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":32.87,"volumeRemain":180000,"minVolume":1,"range":"region","issued":"2026-09-08T15:51:48.000Z","expires":"2026-12-07T15:51:48.000Z"},{"orderId":"7414028485","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":32.9,"volumeRemain":770940,"minVolume":1,"range":"region","issued":"2026-09-02T16:58:27.000Z","expires":"2026-12-01T16:58:27.000Z"},{"orderId":"7393041537","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33.99,"volumeRemain":391392,"minVolume":1,"range":"region","issued":"2026-08-03T22:42:34.000Z","expires":"2026-11-01T22:42:34.000Z"},{"orderId":"7372558440","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34,"volumeRemain":203870,"minVolume":1,"range":"region","issued":"2026-07-05T19:38:27.000Z","expires":"2026-10-03T19:38:27.000Z"},{"orderId":"7391207889","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34.5,"volumeRemain":269980,"minVolume":1,"range":"region","issued":"2026-08-01T13:30:19.000Z","expires":"2026-10-30T13:30:19.000Z"},{"orderId":"7401860618","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":36,"volumeRemain":89700,"minVolume":1,"range":"region","issued":"2026-08-16T13:15:25.000Z","expires":"2026-11-14T13:15:25.000Z"},{"orderId":"7360900137","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":37,"volumeRemain":10744,"minVolume":1,"range":"region","issued":"2026-06-20T12:07:41.000Z","expires":"2026-09-18T12:07:41.000Z"},{"orderId":"7366298407","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":38,"volumeRemain":151500,"minVolume":1,"range":"region","issued":"2026-06-27T11:33:16.000Z","expires":"2026-09-25T11:33:16.000Z"},{"orderId":"7388629187","station":"Evettullur VI - Moon 18 - Republic Parliament Bureau","system":"Evettullur","security":0.794983,"price":38,"volumeRemain":74000,"minVolume":1,"range":"region","issued":"2026-07-28T14:10:04.000Z","expires":"2026-10-26T14:10:04.000Z"},{"orderId":"7381694505","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":39,"volumeRemain":93786,"minVolume":1,"range":"region","issued":"2026-07-18T18:06:44.000Z","expires":"2026-10-16T18:06:44.000Z"},{"orderId":"7420401826","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":40,"volumeRemain":99188,"minVolume":1,"range":"region","issued":"2026-09-11T18:38:24.000Z","expires":"2026-12-10T18:38:24.000Z"},{"orderId":"7305196538","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-06-18T18:30:15.000Z","expires":"2026-09-16T18:30:15.000Z"}],"buy":[{"orderId":"7422101390","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20,"volumeRemain":85698,"minVolume":10000,"range":"2","issued":"2026-09-13T20:29:24.000Z","expires":"2026-12-12T20:29:24.000Z"},{"orderId":"7422499374","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13.27,"volumeRemain":47600,"minVolume":1,"range":"station","issued":"2026-09-14T12:17:45.000Z","expires":"2026-12-13T12:17:45.000Z"},{"orderId":"7420967607","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":13.25,"volumeRemain":994860,"minVolume":100,"range":"5","issued":"2026-09-12T13:53:04.000Z","expires":"2026-12-11T13:53:04.000Z"},{"orderId":"7417750687","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":13.23,"volumeRemain":43290,"minVolume":1,"range":"1","issued":"2026-09-09T08:06:50.000Z","expires":"2026-10-09T08:06:50.000Z"},{"orderId":"7418181904","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13.22,"volumeRemain":99400,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T06:04:39.000Z","expires":"2026-12-08T06:04:39.000Z"},{"orderId":"7403989100","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13,"volumeRemain":22677,"minVolume":1,"range":"2","issued":"2026-08-19T14:50:25.000Z","expires":"2026-11-17T14:50:25.000Z"},{"orderId":"7398278762","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9.01,"volumeRemain":98651,"minVolume":1,"range":"station","issued":"2026-08-12T17:19:46.000Z","expires":"2026-11-10T17:19:46.000Z"},{"orderId":"7415310286","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":7.05,"volumeRemain":996022,"minVolume":1,"range":"4","issued":"2026-09-04T15:35:51.000Z","expires":"2026-12-03T15:35:51.000Z"}],"totalSell":25,"totalBuy":8,"bestSell":25.9,"bestBuy":20,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T14:51:59.501Z","timestampLabel":"loaded","loadedAt":"2026-09-15T14:51:59.501Z","httpLastModified":"2026-09-15T14:20:08.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":32.86,"highest":32.86,"lowest":32.86,"volume":437006,"orderCount":32},{"date":"2026-09-10","average":25.99,"highest":26,"lowest":25.8,"volume":278691,"orderCount":40},{"date":"2026-09-09","average":25.8,"highest":25.8,"lowest":25.8,"volume":72340,"orderCount":32},{"date":"2026-09-08","average":26,"highest":26,"lowest":26,"volume":239577,"orderCount":39},{"date":"2026-09-07","average":26,"highest":26,"lowest":26,"volume":175942,"orderCount":43},{"date":"2026-09-06","average":32.89,"highest":32.89,"lowest":32.89,"volume":394320,"orderCount":55},{"date":"2026-09-05","average":32.85,"highest":32.86,"lowest":32.5,"volume":94978,"orderCount":43},{"date":"2026-09-04","average":22,"highest":23.01,"lowest":22,"volume":230619,"orderCount":35},{"date":"2026-09-03","average":32.89,"highest":32.89,"lowest":32.89,"volume":449405,"orderCount":38},{"date":"2026-09-02","average":22,"highest":22,"lowest":22,"volume":685917,"orderCount":42},{"date":"2026-09-01","average":21.9,"highest":21.9,"lowest":21.9,"volume":344655,"orderCount":38},{"date":"2026-08-31","average":13.1,"highest":13.1,"lowest":13.1,"volume":192194,"orderCount":32},{"date":"2026-08-30","average":22,"highest":22,"lowest":21,"volume":180202,"orderCount":46},{"date":"2026-08-29","average":32.48,"highest":32.5,"lowest":29,"volume":69261,"orderCount":37},{"date":"2026-08-28","average":30,"highest":32.49,"lowest":19.9,"volume":82518,"orderCount":31},{"date":"2026-08-27","average":22,"highest":25,"lowest":22,"volume":442358,"orderCount":29},{"date":"2026-08-26","average":21.5,"highest":21.5,"lowest":21.5,"volume":93329,"orderCount":32},{"date":"2026-08-25","average":17,"highest":17,"lowest":17,"volume":123503,"orderCount":43},{"date":"2026-08-24","average":19.85,"highest":19.85,"lowest":13,"volume":128772,"orderCount":44},{"date":"2026-08-23","average":22,"highest":22,"lowest":22,"volume":101505,"orderCount":45},{"date":"2026-08-22","average":22,"highest":22,"lowest":22,"volume":183570,"orderCount":51},{"date":"2026-08-21","average":21.99,"highest":22,"lowest":21.99,"volume":64900,"orderCount":28},{"date":"2026-08-20","average":21.5,"highest":21.5,"lowest":21.5,"volume":213029,"orderCount":25},{"date":"2026-08-19","average":22,"highest":22,"lowest":22,"volume":100790,"orderCount":36},{"date":"2026-08-18","average":25,"highest":25,"lowest":25,"volume":65392,"orderCount":34},{"date":"2026-08-17","average":25,"highest":25,"lowest":25,"volume":36148,"orderCount":26},{"date":"2026-08-16","average":19.1,"highest":19.1,"lowest":19,"volume":628703,"orderCount":45},{"date":"2026-08-15","average":19,"highest":19,"lowest":19,"volume":237577,"orderCount":36},{"date":"2026-08-14","average":25,"highest":25,"lowest":25,"volume":87894,"orderCount":33},{"date":"2026-08-13","average":33.4,"highest":33.4,"lowest":33.4,"volume":239659,"orderCount":27},{"date":"2026-08-12","average":18.9,"highest":18.9,"lowest":18.9,"volume":149306,"orderCount":25},{"date":"2026-08-11","average":16.95,"highest":18.9,"lowest":16.9,"volume":333094,"orderCount":48},{"date":"2026-08-10","average":18,"highest":18,"lowest":18,"volume":50266,"orderCount":29},{"date":"2026-08-09","average":22,"highest":24.5,"lowest":22,"volume":245996,"orderCount":54},{"date":"2026-08-08","average":25,"highest":25,"lowest":25,"volume":99404,"orderCount":43},{"date":"2026-08-07","average":18,"highest":18,"lowest":18,"volume":287583,"orderCount":36},{"date":"2026-08-06","average":19.9,"highest":19.9,"lowest":19.9,"volume":181926,"orderCount":26},{"date":"2026-08-05","average":28,"highest":28,"lowest":28,"volume":70127,"orderCount":40},{"date":"2026-08-04","average":33.7,"highest":33.8,"lowest":28,"volume":291152,"orderCount":38},{"date":"2026-08-03","average":26,"highest":26,"lowest":26,"volume":294865,"orderCount":30},{"date":"2026-08-02","average":33.7,"highest":33.7,"lowest":33.7,"volume":42293,"orderCount":28},{"date":"2026-08-01","average":19,"highest":19,"lowest":19,"volume":437963,"orderCount":42},{"date":"2026-07-31","average":18,"highest":18,"lowest":18,"volume":384968,"orderCount":32},{"date":"2026-07-30","average":29.97,"highest":29.97,"lowest":29.97,"volume":559308,"orderCount":39},{"date":"2026-07-29","average":25.98,"highest":25.98,"lowest":25.98,"volume":322490,"orderCount":33},{"date":"2026-07-28","average":20.11,"highest":25,"lowest":20.11,"volume":152135,"orderCount":40},{"date":"2026-07-27","average":19,"highest":25.98,"lowest":8.1,"volume":85263,"orderCount":33},{"date":"2026-07-26","average":20.11,"highest":20.11,"lowest":20.11,"volume":109901,"orderCount":36},{"date":"2026-07-25","average":25.98,"highest":25.98,"lowest":25.98,"volume":410917,"orderCount":40},{"date":"2026-07-24","average":19,"highest":25.98,"lowest":17.51,"volume":708548,"orderCount":32},{"date":"2026-07-23","average":17.51,"highest":17.51,"lowest":17.51,"volume":237299,"orderCount":34},{"date":"2026-07-22","average":7.5,"highest":7.5,"lowest":7.5,"volume":75365,"orderCount":24},{"date":"2026-07-21","average":1,"highest":1,"lowest":1,"volume":133881,"orderCount":28},{"date":"2026-07-20","average":23.9,"highest":24.77,"lowest":19,"volume":185649,"orderCount":25},{"date":"2026-07-19","average":24.77,"highest":24.77,"lowest":24.77,"volume":141033,"orderCount":30},{"date":"2026-07-18","average":25.98,"highest":25.98,"lowest":25.98,"volume":202118,"orderCount":45},{"date":"2026-07-17","average":25.99,"highest":29.97,"lowest":7.17,"volume":633169,"orderCount":42},{"date":"2026-07-16","average":20,"highest":20,"lowest":20,"volume":240848,"orderCount":37},{"date":"2026-07-15","average":18,"highest":19,"lowest":18,"volume":43934,"orderCount":24},{"date":"2026-07-14","average":18,"highest":18,"lowest":18,"volume":41783,"orderCount":32},{"date":"2026-07-13","average":29.96,"highest":29.96,"lowest":29.96,"volume":699457,"orderCount":31},{"date":"2026-07-12","average":24.98,"highest":24.99,"lowest":20.4,"volume":402587,"orderCount":49},{"date":"2026-07-11","average":24.98,"highest":24.99,"lowest":18.95,"volume":45977,"orderCount":24},{"date":"2026-07-10","average":25.99,"highest":25.99,"lowest":25.99,"volume":155016,"orderCount":32},{"date":"2026-07-09","average":26,"highest":26,"lowest":26,"volume":46668,"orderCount":24},{"date":"2026-07-08","average":29.99,"highest":29.99,"lowest":29.99,"volume":248419,"orderCount":38},{"date":"2026-07-07","average":29.99,"highest":29.99,"lowest":29.99,"volume":32231,"orderCount":24},{"date":"2026-07-06","average":29.99,"highest":29.99,"lowest":29.99,"volume":172965,"orderCount":33},{"date":"2026-07-05","average":20,"highest":36.9,"lowest":18.95,"volume":142216,"orderCount":45},{"date":"2026-07-04","average":30,"highest":30,"lowest":30,"volume":319276,"orderCount":48},{"date":"2026-07-03","average":19,"highest":30,"lowest":7.04,"volume":77087,"orderCount":33},{"date":"2026-07-02","average":29.99,"highest":29.99,"lowest":29.99,"volume":1039738,"orderCount":27},{"date":"2026-07-01","average":30,"highest":34,"lowest":29.99,"volume":53268,"orderCount":39},{"date":"2026-06-30","average":33.95,"highest":34,"lowest":33.95,"volume":119908,"orderCount":38},{"date":"2026-06-29","average":35,"highest":35,"lowest":35,"volume":148010,"orderCount":42},{"date":"2026-06-28","average":36.96,"highest":36.96,"lowest":36.96,"volume":89585,"orderCount":35},{"date":"2026-06-27","average":30.85,"highest":33.33,"lowest":30,"volume":211822,"orderCount":61},{"date":"2026-06-26","average":7.04,"highest":7.04,"lowest":7.04,"volume":211900,"orderCount":30},{"date":"2026-06-25","average":33.32,"highest":33.32,"lowest":33.32,"volume":65960,"orderCount":28},{"date":"2026-06-24","average":31,"highest":33.85,"lowest":31,"volume":56952,"orderCount":30},{"date":"2026-06-23","average":33.85,"highest":34.98,"lowest":32.98,"volume":249532,"orderCount":26},{"date":"2026-06-22","average":33,"highest":33,"lowest":33,"volume":88920,"orderCount":39},{"date":"2026-06-21","average":32.97,"highest":32.97,"lowest":32.97,"volume":133064,"orderCount":44},{"date":"2026-06-20","average":33,"highest":33.85,"lowest":32.97,"volume":187264,"orderCount":48},{"date":"2026-06-19","average":38.96,"highest":39,"lowest":34.98,"volume":170316,"orderCount":49},{"date":"2026-06-18","average":7.04,"highest":7.04,"lowest":7.04,"volume":294028,"orderCount":42}]}}