{"query":{"type":186,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:57:41.813Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421651005","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.39,"volumeRemain":38999,"minVolume":1,"range":"region","issued":"2026-09-13T09:58:21.000Z","expires":"2026-12-12T09:58:21.000Z"},{"orderId":"7406099154","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.4,"volumeRemain":198357,"minVolume":1,"range":"region","issued":"2026-08-22T16:50:03.000Z","expires":"2026-11-20T16:50:03.000Z"},{"orderId":"7341737670","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.8,"volumeRemain":2278400,"minVolume":1,"range":"region","issued":"2026-08-21T18:45:56.000Z","expires":"2026-11-19T18:45:56.000Z"},{"orderId":"7348499781","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.9,"volumeRemain":149036,"minVolume":1,"range":"region","issued":"2026-08-18T10:05:04.000Z","expires":"2026-11-16T10:05:04.000Z"},{"orderId":"7382300626","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.9,"volumeRemain":1138913,"minVolume":1,"range":"region","issued":"2026-08-18T10:04:59.000Z","expires":"2026-11-16T10:04:59.000Z"},{"orderId":"7402314832","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.96,"volumeRemain":59059,"minVolume":1,"range":"region","issued":"2026-08-17T01:12:52.000Z","expires":"2026-11-15T01:12:52.000Z"},{"orderId":"7389433698","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10,"volumeRemain":27848,"minVolume":1,"range":"region","issued":"2026-07-29T18:37:39.000Z","expires":"2026-10-27T18:37:39.000Z"},{"orderId":"7387646821","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11.5,"volumeRemain":16623,"minVolume":1,"range":"region","issued":"2026-07-27T00:12:57.000Z","expires":"2026-10-25T00:12:57.000Z"},{"orderId":"7105064286","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":12.2,"volumeRemain":77871,"minVolume":1,"range":"region","issued":"2026-07-22T20:26:33.000Z","expires":"2026-10-20T20:26:33.000Z"},{"orderId":"7089115895","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":13,"volumeRemain":95440,"minVolume":1,"range":"region","issued":"2026-07-08T18:17:41.000Z","expires":"2026-10-06T18:17:41.000Z"},{"orderId":"7389234304","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":13,"volumeRemain":48500,"minVolume":1,"range":"region","issued":"2026-07-29T12:46:38.000Z","expires":"2026-10-27T12:46:38.000Z"},{"orderId":"7366779223","station":"Hakeri VII - Moon 1 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":16.49,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-27T22:49:03.000Z","expires":"2026-09-25T22:49:03.000Z"},{"orderId":"7418698092","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":17,"volumeRemain":14987,"minVolume":1,"range":"region","issued":"2026-09-09T03:10:36.000Z","expires":"2026-12-08T03:10:36.000Z"},{"orderId":"7362640721","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":18,"volumeRemain":1300,"minVolume":1,"range":"region","issued":"2026-06-22T13:15:31.000Z","expires":"2026-09-20T13:15:31.000Z"},{"orderId":"7387237640","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":18,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-26T13:38:04.000Z","expires":"2026-10-24T13:38:04.000Z"},{"orderId":"7348966753","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":18.44,"volumeRemain":332933,"minVolume":1,"range":"region","issued":"2026-07-11T17:40:56.000Z","expires":"2026-10-09T17:40:56.000Z"}],"buy":[{"orderId":"7394760531","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4.05,"volumeRemain":23800,"minVolume":1,"range":"station","issued":"2026-09-13T23:52:22.000Z","expires":"2026-12-12T23:52:22.000Z"},{"orderId":"7396071740","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4.04,"volumeRemain":861,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T07:45:05.000Z","expires":"2026-10-08T07:45:05.000Z"},{"orderId":"7308011894","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4.01,"volumeRemain":82920,"minVolume":1,"range":"station","issued":"2026-09-06T20:40:49.000Z","expires":"2026-12-05T20:40:49.000Z"},{"orderId":"7414327984","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":4,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-03T03:31:49.000Z","expires":"2026-10-03T03:31:49.000Z"},{"orderId":"7416765155","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.19,"volumeRemain":8989800,"minVolume":1,"range":"station","issued":"2026-09-06T12:29:05.000Z","expires":"2026-12-05T12:29:05.000Z"},{"orderId":"7408641982","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.14,"volumeRemain":99700,"minVolume":1,"range":"solarsystem","issued":"2026-08-26T04:32:15.000Z","expires":"2026-11-24T04:32:15.000Z"},{"orderId":"7389232187","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2.05,"volumeRemain":4995813,"minVolume":1,"range":"solarsystem","issued":"2026-07-29T12:42:22.000Z","expires":"2026-10-27T12:42:22.000Z"},{"orderId":"7336776859","station":"Altrinur XII - Moon 2 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":2,"volumeRemain":213439,"minVolume":1,"range":"10","issued":"2026-07-06T18:15:15.000Z","expires":"2026-10-04T18:15:15.000Z"},{"orderId":"7369877799","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":1.99,"volumeRemain":95308,"minVolume":1,"range":"region","issued":"2026-07-02T06:04:04.000Z","expires":"2026-09-30T06:04:04.000Z"}],"totalSell":16,"totalBuy":9,"bestSell":8.39,"bestBuy":4.05,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":8.4,"highest":8.4,"lowest":8.4,"volume":4833,"orderCount":2},{"date":"2026-09-10","average":4.04,"highest":4.04,"lowest":4.04,"volume":800,"orderCount":4},{"date":"2026-09-09","average":8.38,"highest":8.38,"lowest":8.38,"volume":10756,"orderCount":3},{"date":"2026-09-08","average":8.38,"highest":8.38,"lowest":8.38,"volume":2500,"orderCount":4},{"date":"2026-09-07","average":4.01,"highest":4.01,"lowest":4.01,"volume":500,"orderCount":4},{"date":"2026-09-06","average":2.19,"highest":2.19,"lowest":2.19,"volume":10300,"orderCount":4},{"date":"2026-09-05","average":2.17,"highest":2.17,"lowest":2.17,"volume":3520,"orderCount":6},{"date":"2026-09-04","average":8.39,"highest":8.39,"lowest":8.39,"volume":27300,"orderCount":5},{"date":"2026-09-03","average":8.39,"highest":8.39,"lowest":8.39,"volume":76200,"orderCount":7},{"date":"2026-09-02","average":2.15,"highest":2.15,"lowest":2.15,"volume":1700,"orderCount":3},{"date":"2026-09-01","average":8.35,"highest":8.35,"lowest":8.35,"volume":11500,"orderCount":6},{"date":"2026-08-31","average":8.35,"highest":8.35,"lowest":8.35,"volume":3760,"orderCount":4},{"date":"2026-08-30","average":8.4,"highest":8.4,"lowest":8.4,"volume":2538,"orderCount":8},{"date":"2026-08-29","average":8.4,"highest":8.4,"lowest":8.4,"volume":5500,"orderCount":4},{"date":"2026-08-28","average":2.15,"highest":2.15,"lowest":2.15,"volume":84196,"orderCount":7},{"date":"2026-08-27","average":8.4,"highest":8.4,"lowest":8.4,"volume":5700,"orderCount":4},{"date":"2026-08-26","average":8.39,"highest":8.4,"lowest":8.29,"volume":57901,"orderCount":9},{"date":"2026-08-25","average":2.07,"highest":2.13,"lowest":2,"volume":200,"orderCount":2},{"date":"2026-08-24","average":2.12,"highest":2.13,"lowest":2.06,"volume":400,"orderCount":3},{"date":"2026-08-23","average":8.39,"highest":8.39,"lowest":8.39,"volume":68398,"orderCount":12},{"date":"2026-08-22","average":8.8,"highest":8.8,"lowest":8.8,"volume":38400,"orderCount":7},{"date":"2026-08-21","average":1.99,"highest":1.99,"lowest":1.99,"volume":700,"orderCount":7},{"date":"2026-08-20","average":8.89,"highest":8.89,"lowest":8.89,"volume":10400,"orderCount":4},{"date":"2026-08-19","average":2.11,"highest":2.11,"lowest":2.11,"volume":400,"orderCount":2},{"date":"2026-08-18","average":2.11,"highest":2.11,"lowest":2.11,"volume":300,"orderCount":2},{"date":"2026-08-17","average":2.11,"highest":2.11,"lowest":2.05,"volume":800,"orderCount":6},{"date":"2026-08-16","average":8.97,"highest":8.97,"lowest":8.97,"volume":8800,"orderCount":11},{"date":"2026-08-15","average":8.97,"highest":8.97,"lowest":8.97,"volume":5800,"orderCount":6},{"date":"2026-08-14","average":2.09,"highest":2.09,"lowest":2.09,"volume":14340,"orderCount":8},{"date":"2026-08-13","average":9.05,"highest":9.05,"lowest":9.05,"volume":10494,"orderCount":5},{"date":"2026-08-12","average":9.05,"highest":9.05,"lowest":9.05,"volume":10100,"orderCount":2},{"date":"2026-08-11","average":2.04,"highest":2.09,"lowest":1.99,"volume":200,"orderCount":2},{"date":"2026-08-10","average":9.05,"highest":9.05,"lowest":9.05,"volume":3200,"orderCount":4},{"date":"2026-08-09","average":8,"highest":8,"lowest":8,"volume":16350,"orderCount":5},{"date":"2026-08-08","average":9.05,"highest":9.05,"lowest":9.05,"volume":7000,"orderCount":2},{"date":"2026-08-07","average":9.05,"highest":9.05,"lowest":9.05,"volume":7200,"orderCount":3},{"date":"2026-08-06","average":9.05,"highest":9.05,"lowest":9.05,"volume":1200,"orderCount":3},{"date":"2026-08-05","average":9.05,"highest":9.05,"lowest":9.05,"volume":2601,"orderCount":6},{"date":"2026-08-04","average":9.05,"highest":9.05,"lowest":9.05,"volume":25300,"orderCount":5},{"date":"2026-08-03","average":2.05,"highest":2.05,"lowest":2.05,"volume":1100,"orderCount":6},{"date":"2026-08-02","average":2.05,"highest":2.05,"lowest":2.05,"volume":787,"orderCount":6},{"date":"2026-08-01","average":9.99,"highest":9.99,"lowest":9.99,"volume":3600,"orderCount":3},{"date":"2026-07-31","average":2.05,"highest":2.05,"lowest":2.05,"volume":2400,"orderCount":7},{"date":"2026-07-30","average":9.99,"highest":9.99,"lowest":9.99,"volume":2200,"orderCount":3},{"date":"2026-07-29","average":10,"highest":10,"lowest":10,"volume":4690,"orderCount":6},{"date":"2026-07-28","average":2,"highest":2,"lowest":2,"volume":4100,"orderCount":6},{"date":"2026-07-27","average":2,"highest":2,"lowest":2,"volume":300,"orderCount":3},{"date":"2026-07-26","average":2,"highest":2,"lowest":2,"volume":460,"orderCount":2},{"date":"2026-07-25","average":12,"highest":12,"lowest":12,"volume":3200,"orderCount":3},{"date":"2026-07-24","average":12.37,"highest":12.37,"lowest":12.37,"volume":1400,"orderCount":4},{"date":"2026-07-23","average":2,"highest":2,"lowest":2,"volume":600,"orderCount":4},{"date":"2026-07-22","average":13,"highest":13,"lowest":13,"volume":2100,"orderCount":2},{"date":"2026-07-21","average":12.4,"highest":12.4,"lowest":12.4,"volume":8300,"orderCount":7},{"date":"2026-07-20","average":12.4,"highest":12.4,"lowest":12.4,"volume":21118,"orderCount":6},{"date":"2026-07-19","average":2,"highest":2,"lowest":2,"volume":300,"orderCount":2},{"date":"2026-07-18","average":12.41,"highest":12.41,"lowest":12.41,"volume":1300,"orderCount":4},{"date":"2026-07-17","average":12.61,"highest":12.64,"lowest":12.61,"volume":11600,"orderCount":8},{"date":"2026-07-16","average":2,"highest":2,"lowest":2,"volume":100,"orderCount":1},{"date":"2026-07-15","average":12.65,"highest":12.65,"lowest":12.65,"volume":6650,"orderCount":6},{"date":"2026-07-14","average":12.65,"highest":12.65,"lowest":12.65,"volume":136600,"orderCount":9},{"date":"2026-07-13","average":2,"highest":2,"lowest":2,"volume":100,"orderCount":1},{"date":"2026-07-12","average":12.65,"highest":12.65,"lowest":12.65,"volume":4340,"orderCount":5},{"date":"2026-07-11","average":12.64,"highest":12.64,"lowest":12.64,"volume":45300,"orderCount":4},{"date":"2026-07-10","average":13,"highest":13,"lowest":13,"volume":2285,"orderCount":4},{"date":"2026-07-09","average":12.64,"highest":12.64,"lowest":12.64,"volume":17319,"orderCount":4},{"date":"2026-07-08","average":12.68,"highest":12.68,"lowest":12.68,"volume":5200,"orderCount":3},{"date":"2026-07-07","average":13,"highest":13,"lowest":13,"volume":1981,"orderCount":5},{"date":"2026-07-06","average":12.77,"highest":12.77,"lowest":12.77,"volume":6423,"orderCount":4},{"date":"2026-07-05","average":12.77,"highest":12.77,"lowest":12.77,"volume":600,"orderCount":2},{"date":"2026-07-04","average":12.77,"highest":12.77,"lowest":12.77,"volume":7192,"orderCount":10},{"date":"2026-07-03","average":1.99,"highest":1.99,"lowest":1.99,"volume":600,"orderCount":4},{"date":"2026-07-02","average":1.99,"highest":1.99,"lowest":1.99,"volume":300,"orderCount":3},{"date":"2026-07-01","average":12.89,"highest":12.89,"lowest":12.89,"volume":1000,"orderCount":1},{"date":"2026-06-30","average":12.89,"highest":12.89,"lowest":12.89,"volume":3000,"orderCount":6},{"date":"2026-06-29","average":13.9,"highest":13.9,"lowest":13.9,"volume":11780,"orderCount":8},{"date":"2026-06-28","average":13.97,"highest":15.07,"lowest":13.97,"volume":2100,"orderCount":3},{"date":"2026-06-27","average":1.58,"highest":1.58,"lowest":1.58,"volume":600,"orderCount":4},{"date":"2026-06-26","average":16.16,"highest":16.16,"lowest":16.16,"volume":8921,"orderCount":12},{"date":"2026-06-25","average":1.58,"highest":1.58,"lowest":1.58,"volume":700,"orderCount":4},{"date":"2026-06-24","average":17.9,"highest":17.9,"lowest":17.9,"volume":4772,"orderCount":9},{"date":"2026-06-23","average":17.9,"highest":17.9,"lowest":17.9,"volume":3700,"orderCount":3},{"date":"2026-06-22","average":18.09,"highest":18.09,"lowest":18.09,"volume":1200,"orderCount":3},{"date":"2026-06-21","average":18.09,"highest":18.09,"lowest":18.09,"volume":5263,"orderCount":5},{"date":"2026-06-20","average":18.13,"highest":18.13,"lowest":18.13,"volume":4800,"orderCount":4},{"date":"2026-06-19","average":18.13,"highest":18.13,"lowest":18.13,"volume":22500,"orderCount":5},{"date":"2026-06-18","average":1.59,"highest":1.59,"lowest":1.59,"volume":12120,"orderCount":6}]}}