{"query":{"type":187,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:34:14.435Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":187,"name":"Nuclear M","slug":"nuclear-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412634649","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19,"volumeRemain":139667,"minVolume":1,"range":"region","issued":"2026-08-31T16:15:01.000Z","expires":"2026-11-29T16:15:01.000Z"},{"orderId":"7406762782","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20.49,"volumeRemain":64000,"minVolume":1,"range":"region","issued":"2026-08-23T13:14:26.000Z","expires":"2026-11-21T13:14:26.000Z"},{"orderId":"7404287930","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20.5,"volumeRemain":73500,"minVolume":1,"range":"region","issued":"2026-08-20T00:05:57.000Z","expires":"2026-09-19T00:05:57.000Z"},{"orderId":"7395294087","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":22.5,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-19T23:26:25.000Z","expires":"2026-09-18T23:26:25.000Z"},{"orderId":"7406929299","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":23,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-23T16:56:45.000Z","expires":"2026-11-21T16:56:45.000Z"},{"orderId":"7384279728","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23.05,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-19T23:26:16.000Z","expires":"2026-09-18T23:26:16.000Z"},{"orderId":"7374548746","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":30.8,"volumeRemain":93000,"minVolume":1,"range":"region","issued":"2026-07-08T17:38:21.000Z","expires":"2026-10-06T17:38:21.000Z"},{"orderId":"7381036156","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":32.2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-17T21:27:22.000Z","expires":"2026-10-15T21:27:22.000Z"},{"orderId":"7376600031","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":35,"volumeRemain":212300,"minVolume":1,"range":"region","issued":"2026-07-11T15:16:16.000Z","expires":"2026-10-09T15:16:16.000Z"},{"orderId":"7405800248","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":36,"volumeRemain":35500,"minVolume":1,"range":"region","issued":"2026-08-22T08:49:46.000Z","expires":"2026-11-20T08:49:46.000Z"},{"orderId":"7380328754","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36.5,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-27T18:06:02.000Z","expires":"2026-10-25T18:06:02.000Z"},{"orderId":"7412244289","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":40.5,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-31T01:13:20.000Z","expires":"2026-11-29T01:13:20.000Z"},{"orderId":"7377162861","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":48.87,"volumeRemain":1787,"minVolume":1,"range":"region","issued":"2026-07-18T12:05:57.000Z","expires":"2026-10-16T12:05:57.000Z"},{"orderId":"7416517848","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":52.99,"volumeRemain":17200,"minVolume":1,"range":"region","issued":"2026-09-06T04:22:41.000Z","expires":"2026-12-05T04:22:41.000Z"},{"orderId":"7378163992","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":54.16,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-13T15:30:15.000Z","expires":"2026-10-11T15:30:15.000Z"},{"orderId":"7412243970","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":60.5,"volumeRemain":15100,"minVolume":1,"range":"region","issued":"2026-08-31T01:12:39.000Z","expires":"2026-11-29T01:12:39.000Z"}],"buy":[{"orderId":"7392835427","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.18,"volumeRemain":3951,"minVolume":1,"range":"station","issued":"2026-09-13T23:59:54.000Z","expires":"2026-10-13T23:59:54.000Z"},{"orderId":"7396072764","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3.17,"volumeRemain":73404,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T07:46:42.000Z","expires":"2026-10-08T07:46:42.000Z"},{"orderId":"7416764138","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.14,"volumeRemain":8999900,"minVolume":1,"range":"station","issued":"2026-09-06T12:27:43.000Z","expires":"2026-12-05T12:27:43.000Z"},{"orderId":"7385401605","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.11,"volumeRemain":95200,"minVolume":1,"range":"1","issued":"2026-08-27T23:31:28.000Z","expires":"2026-11-25T23:31:28.000Z"},{"orderId":"7399117599","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.06,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-08-12T16:59:28.000Z","expires":"2026-11-10T16:59:28.000Z"},{"orderId":"7389231810","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3,"volumeRemain":4997004,"minVolume":1,"range":"solarsystem","issued":"2026-07-29T12:41:50.000Z","expires":"2026-10-27T12:41:50.000Z"},{"orderId":"7420415066","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":1,"volumeRemain":999999,"minVolume":1,"range":"4","issued":"2026-09-11T18:59:39.000Z","expires":"2026-12-10T18:59:39.000Z"}],"totalSell":16,"totalBuy":7,"bestSell":19,"bestBuy":3.18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":76},"rows":[{"date":"2026-09-10","average":19,"highest":19,"lowest":19,"volume":10825,"orderCount":7},{"date":"2026-09-09","average":18.97,"highest":18.97,"lowest":18.97,"volume":5311,"orderCount":7},{"date":"2026-09-08","average":3.16,"highest":3.16,"lowest":3.16,"volume":300,"orderCount":2},{"date":"2026-09-07","average":3.12,"highest":3.12,"lowest":3.12,"volume":1688,"orderCount":5},{"date":"2026-09-06","average":18.99,"highest":18.99,"lowest":18.99,"volume":5864,"orderCount":4},{"date":"2026-09-05","average":3.12,"highest":3.12,"lowest":3.12,"volume":1800,"orderCount":5},{"date":"2026-09-04","average":18.99,"highest":18.99,"lowest":18.99,"volume":1200,"orderCount":2},{"date":"2026-09-03","average":3.12,"highest":3.12,"lowest":3.12,"volume":300,"orderCount":1},{"date":"2026-09-02","average":3.12,"highest":3.12,"lowest":3.12,"volume":1300,"orderCount":5},{"date":"2026-09-01","average":19,"highest":19,"lowest":19,"volume":15900,"orderCount":7},{"date":"2026-08-31","average":20.49,"highest":20.49,"lowest":20.49,"volume":5200,"orderCount":4},{"date":"2026-08-30","average":20.49,"highest":20.49,"lowest":20.49,"volume":21304,"orderCount":5},{"date":"2026-08-29","average":20.49,"highest":20.49,"lowest":20.49,"volume":13916,"orderCount":8},{"date":"2026-08-28","average":20.48,"highest":20.48,"lowest":20.48,"volume":8600,"orderCount":5},{"date":"2026-08-27","average":20.48,"highest":20.48,"lowest":20.48,"volume":2300,"orderCount":8},{"date":"2026-08-26","average":20.48,"highest":20.48,"lowest":20.48,"volume":5500,"orderCount":5},{"date":"2026-08-25","average":20.49,"highest":20.49,"lowest":20.49,"volume":4100,"orderCount":3},{"date":"2026-08-24","average":3.08,"highest":3.08,"lowest":3.08,"volume":400,"orderCount":4},{"date":"2026-08-23","average":3.07,"highest":3.07,"lowest":3.07,"volume":6450,"orderCount":6},{"date":"2026-08-22","average":20.5,"highest":20.5,"lowest":20.5,"volume":7136,"orderCount":6},{"date":"2026-08-21","average":3.07,"highest":3.07,"lowest":3.07,"volume":4440,"orderCount":4},{"date":"2026-08-20","average":3.07,"highest":3.07,"lowest":3.07,"volume":200,"orderCount":2},{"date":"2026-08-19","average":20.5,"highest":20.5,"lowest":20.5,"volume":13666,"orderCount":5},{"date":"2026-08-18","average":23.96,"highest":23.96,"lowest":23.96,"volume":2600,"orderCount":4},{"date":"2026-08-17","average":18.88,"highest":18.88,"lowest":18.88,"volume":180584,"orderCount":12},{"date":"2026-08-16","average":18.88,"highest":18.88,"lowest":18.88,"volume":8448,"orderCount":6},{"date":"2026-08-15","average":18.87,"highest":18.87,"lowest":18.87,"volume":40539,"orderCount":7},{"date":"2026-08-14","average":18.87,"highest":18.87,"lowest":18.87,"volume":2600,"orderCount":4},{"date":"2026-08-13","average":3.07,"highest":3.07,"lowest":3.07,"volume":200,"orderCount":1},{"date":"2026-08-12","average":18.87,"highest":18.87,"lowest":18.87,"volume":5000,"orderCount":1},{"date":"2026-08-11","average":18.87,"highest":18.87,"lowest":18.87,"volume":7762,"orderCount":3},{"date":"2026-08-10","average":18.87,"highest":18.87,"lowest":18.87,"volume":1100,"orderCount":3},{"date":"2026-08-09","average":18.9,"highest":18.9,"lowest":18.9,"volume":5600,"orderCount":4},{"date":"2026-08-08","average":18.9,"highest":18.9,"lowest":18.9,"volume":9200,"orderCount":5},{"date":"2026-08-07","average":3.02,"highest":3.02,"lowest":3.02,"volume":6749,"orderCount":2},{"date":"2026-08-06","average":23.5,"highest":23.5,"lowest":23.5,"volume":7160,"orderCount":4},{"date":"2026-08-05","average":23.5,"highest":23.5,"lowest":23.5,"volume":6624,"orderCount":5},{"date":"2026-08-04","average":23.6,"highest":23.6,"lowest":23.6,"volume":4100,"orderCount":2},{"date":"2026-08-03","average":23.79,"highest":23.79,"lowest":23.79,"volume":6760,"orderCount":7},{"date":"2026-08-02","average":23.98,"highest":23.98,"lowest":23.98,"volume":5487,"orderCount":6},{"date":"2026-08-01","average":24.47,"highest":24.47,"lowest":24.47,"volume":2500,"orderCount":5},{"date":"2026-07-31","average":24.87,"highest":24.87,"lowest":24.87,"volume":52009,"orderCount":7},{"date":"2026-07-30","average":24.93,"highest":24.93,"lowest":24.93,"volume":40780,"orderCount":8},{"date":"2026-07-29","average":15,"highest":15,"lowest":15,"volume":5300,"orderCount":5},{"date":"2026-07-28","average":24.97,"highest":24.97,"lowest":24.97,"volume":12676,"orderCount":4},{"date":"2026-07-27","average":24.98,"highest":24.98,"lowest":24.98,"volume":4100,"orderCount":2},{"date":"2026-07-26","average":1.8,"highest":1.8,"lowest":1.8,"volume":300,"orderCount":2},{"date":"2026-07-25","average":1.8,"highest":1.8,"lowest":1.8,"volume":200,"orderCount":2},{"date":"2026-07-24","average":26.25,"highest":26.25,"lowest":26.25,"volume":6800,"orderCount":8},{"date":"2026-07-19","average":26,"highest":26,"lowest":26,"volume":160101,"orderCount":1},{"date":"2026-07-18","average":48.88,"highest":48.88,"lowest":48.88,"volume":1000,"orderCount":1},{"date":"2026-07-17","average":48.88,"highest":48.88,"lowest":48.88,"volume":1000,"orderCount":2},{"date":"2026-07-16","average":49.27,"highest":49.27,"lowest":49.27,"volume":3000,"orderCount":1},{"date":"2026-07-14","average":49.26,"highest":49.27,"lowest":49.25,"volume":110153,"orderCount":7},{"date":"2026-07-13","average":49.25,"highest":49.25,"lowest":49.25,"volume":5160,"orderCount":1},{"date":"2026-07-11","average":39.61,"highest":39.61,"lowest":39.61,"volume":20273,"orderCount":4},{"date":"2026-07-09","average":39.61,"highest":39.61,"lowest":39.61,"volume":10000,"orderCount":1},{"date":"2026-07-08","average":30.8,"highest":30.8,"lowest":30.8,"volume":3000,"orderCount":2},{"date":"2026-07-07","average":103,"highest":103,"lowest":103,"volume":10450,"orderCount":1},{"date":"2026-07-06","average":34.99,"highest":34.99,"lowest":34.99,"volume":15000,"orderCount":1},{"date":"2026-07-04","average":34.99,"highest":34.99,"lowest":34.99,"volume":8700,"orderCount":5},{"date":"2026-07-03","average":103,"highest":103,"lowest":103,"volume":2000,"orderCount":1},{"date":"2026-07-02","average":29.9,"highest":29.9,"lowest":29.9,"volume":76546,"orderCount":4},{"date":"2026-07-01","average":34.99,"highest":34.99,"lowest":34.99,"volume":3000,"orderCount":1},{"date":"2026-06-29","average":28,"highest":28,"lowest":28,"volume":1000,"orderCount":1},{"date":"2026-06-28","average":100,"highest":100,"lowest":100,"volume":16600,"orderCount":3},{"date":"2026-06-27","average":99,"highest":99,"lowest":99,"volume":9018,"orderCount":7},{"date":"2026-06-26","average":100,"highest":100,"lowest":100,"volume":1301,"orderCount":3},{"date":"2026-06-25","average":7.18,"highest":7.18,"lowest":7.18,"volume":300,"orderCount":2},{"date":"2026-06-24","average":7.18,"highest":7.18,"lowest":7.18,"volume":2300,"orderCount":3},{"date":"2026-06-23","average":34.99,"highest":34.99,"lowest":34.99,"volume":3300,"orderCount":3},{"date":"2026-06-22","average":99,"highest":99,"lowest":99,"volume":20100,"orderCount":9},{"date":"2026-06-21","average":7.18,"highest":7.18,"lowest":7.18,"volume":1281,"orderCount":4},{"date":"2026-06-20","average":100,"highest":100,"lowest":100,"volume":2200,"orderCount":3},{"date":"2026-06-19","average":100,"highest":100,"lowest":100,"volume":1400,"orderCount":5},{"date":"2026-06-18","average":39.9,"highest":40,"lowest":33,"volume":229867,"orderCount":19}]}}