{"query":{"type":188,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:09:32.986Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":188,"name":"Proton M","slug":"proton-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399258579","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":18.99,"volumeRemain":744200,"minVolume":1,"range":"region","issued":"2026-09-10T21:19:08.000Z","expires":"2026-12-09T21:19:08.000Z"},{"orderId":"7422703787","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":18.99,"volumeRemain":794200,"minVolume":1,"range":"region","issued":"2026-09-14T18:09:30.000Z","expires":"2026-12-13T18:09:30.000Z"},{"orderId":"7421651246","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19.89,"volumeRemain":33000,"minVolume":1,"range":"region","issued":"2026-09-13T09:59:00.000Z","expires":"2026-12-12T09:59:00.000Z"},{"orderId":"7378867824","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":19.9,"volumeRemain":205100,"minVolume":1,"range":"region","issued":"2026-08-15T13:47:04.000Z","expires":"2026-11-13T13:47:04.000Z"},{"orderId":"7397186691","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":19.98,"volumeRemain":18667,"minVolume":1,"range":"region","issued":"2026-08-09T20:38:20.000Z","expires":"2026-11-07T20:38:20.000Z"},{"orderId":"7392744708","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20,"volumeRemain":80799,"minVolume":1,"range":"region","issued":"2026-08-03T14:24:06.000Z","expires":"2026-11-01T14:24:06.000Z"},{"orderId":"7406928740","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":20,"volumeRemain":10100,"minVolume":1,"range":"region","issued":"2026-08-23T16:55:55.000Z","expires":"2026-11-21T16:55:55.000Z"},{"orderId":"7369581843","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":20.38,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-01T18:32:33.000Z","expires":"2026-09-29T18:32:33.000Z"},{"orderId":"7387646814","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":22.5,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-27T00:12:57.000Z","expires":"2026-10-25T00:12:57.000Z"},{"orderId":"7213161502","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":25,"volumeRemain":317762,"minVolume":1,"range":"region","issued":"2026-08-23T14:36:52.000Z","expires":"2026-11-21T14:36:52.000Z"},{"orderId":"7324733131","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":26,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T14:36:56.000Z","expires":"2026-11-21T14:36:56.000Z"},{"orderId":"7371470719","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":26.89,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-04T12:32:22.000Z","expires":"2026-10-02T12:32:22.000Z"},{"orderId":"7371450063","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":26.9,"volumeRemain":38319,"minVolume":1,"range":"region","issued":"2026-07-04T11:53:12.000Z","expires":"2026-10-02T11:53:12.000Z"},{"orderId":"7416517953","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":32.99,"volumeRemain":17200,"minVolume":1,"range":"region","issued":"2026-09-06T04:22:54.000Z","expires":"2026-12-05T04:22:54.000Z"},{"orderId":"7388622141","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":33,"volumeRemain":57700,"minVolume":1,"range":"region","issued":"2026-07-28T13:56:01.000Z","expires":"2026-10-26T13:56:01.000Z"},{"orderId":"7401860278","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":33,"volumeRemain":77800,"minVolume":1,"range":"region","issued":"2026-08-16T13:14:57.000Z","expires":"2026-11-14T13:14:57.000Z"},{"orderId":"7367236403","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":35,"volumeRemain":30998,"minVolume":1,"range":"region","issued":"2026-06-28T13:23:19.000Z","expires":"2026-09-26T13:23:19.000Z"},{"orderId":"7387187641","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":37,"volumeRemain":64000,"minVolume":1,"range":"region","issued":"2026-07-26T12:29:32.000Z","expires":"2026-10-24T12:29:32.000Z"},{"orderId":"7364193474","station":"Aldilur V - Moon 6 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":40,"volumeRemain":40250,"minVolume":1,"range":"region","issued":"2026-06-24T14:48:43.000Z","expires":"2026-09-22T14:48:43.000Z"}],"buy":[{"orderId":"7421539320","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.32,"volumeRemain":29400,"minVolume":1,"range":"station","issued":"2026-09-14T01:57:45.000Z","expires":"2026-09-28T01:57:45.000Z"},{"orderId":"7378220293","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.31,"volumeRemain":1572,"minVolume":1,"range":"station","issued":"2026-09-14T00:00:32.000Z","expires":"2026-10-14T00:00:32.000Z"},{"orderId":"7370907297","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.27,"volumeRemain":15383,"minVolume":1,"range":"3","issued":"2026-09-06T18:27:08.000Z","expires":"2026-12-05T18:27:08.000Z"},{"orderId":"7405047312","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.1,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-21T06:10:37.000Z","expires":"2026-11-19T06:10:37.000Z"},{"orderId":"7389231735","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3,"volumeRemain":4999700,"minVolume":1,"range":"solarsystem","issued":"2026-07-29T12:41:35.000Z","expires":"2026-10-27T12:41:35.000Z"},{"orderId":"7348587077","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":0.13,"volumeRemain":987644,"minVolume":1,"range":"5","issued":"2026-08-11T14:13:20.000Z","expires":"2026-11-09T14:13:20.000Z"},{"orderId":"7370143814","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":0.11,"volumeRemain":996980,"minVolume":1,"range":"region","issued":"2026-07-02T15:44:05.000Z","expires":"2026-09-30T15:44:05.000Z"}],"totalSell":19,"totalBuy":7,"bestSell":18.99,"bestBuy":3.32,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":19,"highest":19,"lowest":19,"volume":22400,"orderCount":6},{"date":"2026-09-10","average":3.3,"highest":3.3,"lowest":3.3,"volume":800,"orderCount":3},{"date":"2026-09-09","average":3.3,"highest":3.3,"lowest":3.3,"volume":100,"orderCount":1},{"date":"2026-09-08","average":3.3,"highest":3.3,"lowest":3.3,"volume":600,"orderCount":4},{"date":"2026-09-07","average":19,"highest":19,"lowest":19,"volume":52310,"orderCount":9},{"date":"2026-09-06","average":19,"highest":19,"lowest":19,"volume":6100,"orderCount":6},{"date":"2026-09-05","average":19,"highest":19,"lowest":19,"volume":4601,"orderCount":7},{"date":"2026-09-04","average":19,"highest":19,"lowest":19,"volume":4207,"orderCount":4},{"date":"2026-09-03","average":19,"highest":19,"lowest":19,"volume":1100,"orderCount":2},{"date":"2026-09-02","average":3.19,"highest":3.19,"lowest":3.19,"volume":8716,"orderCount":4},{"date":"2026-09-01","average":19,"highest":19,"lowest":19,"volume":13644,"orderCount":6},{"date":"2026-08-31","average":18.6,"highest":18.6,"lowest":18.6,"volume":5700,"orderCount":3},{"date":"2026-08-30","average":18.6,"highest":18.6,"lowest":18.6,"volume":3154,"orderCount":5},{"date":"2026-08-29","average":18.6,"highest":18.6,"lowest":18.6,"volume":33200,"orderCount":10},{"date":"2026-08-28","average":3.11,"highest":3.11,"lowest":3.11,"volume":553,"orderCount":5},{"date":"2026-08-27","average":3.11,"highest":3.11,"lowest":3.11,"volume":700,"orderCount":4},{"date":"2026-08-26","average":2.04,"highest":2.04,"lowest":2.04,"volume":100,"orderCount":1},{"date":"2026-08-25","average":3.11,"highest":3.11,"lowest":3.11,"volume":700,"orderCount":3},{"date":"2026-08-24","average":3.11,"highest":3.11,"lowest":3.11,"volume":200,"orderCount":2},{"date":"2026-08-23","average":3.11,"highest":3.11,"lowest":3.11,"volume":1500,"orderCount":9},{"date":"2026-08-22","average":19,"highest":19,"lowest":19,"volume":4252,"orderCount":5},{"date":"2026-08-21","average":3.11,"highest":3.11,"lowest":3.11,"volume":16900,"orderCount":5},{"date":"2026-08-20","average":19,"highest":19,"lowest":19,"volume":5700,"orderCount":4},{"date":"2026-08-19","average":19,"highest":19,"lowest":19,"volume":1500,"orderCount":5},{"date":"2026-08-18","average":19.9,"highest":19.9,"lowest":19.9,"volume":12500,"orderCount":7},{"date":"2026-08-17","average":19,"highest":19,"lowest":19,"volume":5500,"orderCount":3},{"date":"2026-08-16","average":19.9,"highest":19.9,"lowest":19.9,"volume":303280,"orderCount":7},{"date":"2026-08-15","average":19.9,"highest":19.9,"lowest":19.9,"volume":751606,"orderCount":13},{"date":"2026-08-14","average":19.9,"highest":19.9,"lowest":19.9,"volume":4000,"orderCount":4},{"date":"2026-08-13","average":0.11,"highest":0.11,"lowest":0.11,"volume":929,"orderCount":3},{"date":"2026-08-12","average":1.59,"highest":3.07,"lowest":0.11,"volume":200,"orderCount":2},{"date":"2026-08-11","average":19.9,"highest":19.9,"lowest":19.9,"volume":1326,"orderCount":1},{"date":"2026-08-09","average":3.05,"highest":3.05,"lowest":3.05,"volume":600,"orderCount":1},{"date":"2026-08-08","average":19.99,"highest":19.99,"lowest":19.99,"volume":4400,"orderCount":6},{"date":"2026-08-07","average":19.99,"highest":19.99,"lowest":19.99,"volume":19884,"orderCount":4},{"date":"2026-08-06","average":19.99,"highest":19.99,"lowest":19.99,"volume":9200,"orderCount":4},{"date":"2026-08-05","average":3.05,"highest":3.05,"lowest":3.05,"volume":200,"orderCount":2},{"date":"2026-08-04","average":19.99,"highest":19.99,"lowest":19.99,"volume":3100,"orderCount":2},{"date":"2026-08-03","average":19.99,"highest":19.99,"lowest":19.99,"volume":18800,"orderCount":7},{"date":"2026-08-02","average":2.04,"highest":2.55,"lowest":1.08,"volume":300,"orderCount":3},{"date":"2026-08-01","average":22.49,"highest":22.49,"lowest":22.49,"volume":3500,"orderCount":6},{"date":"2026-07-31","average":3.03,"highest":3.03,"lowest":3.03,"volume":544,"orderCount":3},{"date":"2026-07-30","average":22.49,"highest":22.49,"lowest":22.49,"volume":7500,"orderCount":5},{"date":"2026-07-29","average":22.5,"highest":22.5,"lowest":22.5,"volume":9800,"orderCount":6},{"date":"2026-07-28","average":2.04,"highest":2.04,"lowest":2.04,"volume":11596,"orderCount":8},{"date":"2026-07-27","average":22.5,"highest":22.5,"lowest":22.5,"volume":7200,"orderCount":4},{"date":"2026-07-26","average":23.86,"highest":23.86,"lowest":23.86,"volume":48300,"orderCount":3},{"date":"2026-07-25","average":2.2,"highest":2.2,"lowest":2.2,"volume":300,"orderCount":3},{"date":"2026-07-24","average":2.2,"highest":2.2,"lowest":2.2,"volume":300,"orderCount":3},{"date":"2026-07-23","average":23.99,"highest":23.99,"lowest":23.99,"volume":2100,"orderCount":3},{"date":"2026-07-22","average":2.18,"highest":2.18,"lowest":2.18,"volume":1600,"orderCount":3},{"date":"2026-07-21","average":2.16,"highest":2.16,"lowest":2.16,"volume":400,"orderCount":4},{"date":"2026-07-20","average":19.98,"highest":19.98,"lowest":19.98,"volume":40200,"orderCount":6},{"date":"2026-07-19","average":2.14,"highest":2.14,"lowest":2.14,"volume":500,"orderCount":4},{"date":"2026-07-18","average":19.98,"highest":19.98,"lowest":19.98,"volume":8343,"orderCount":5},{"date":"2026-07-17","average":14.99,"highest":14.99,"lowest":14.99,"volume":16875,"orderCount":6},{"date":"2026-07-16","average":25,"highest":25,"lowest":25,"volume":2600,"orderCount":2},{"date":"2026-07-15","average":24.84,"highest":24.84,"lowest":24.84,"volume":5500,"orderCount":4},{"date":"2026-07-14","average":24.99,"highest":24.99,"lowest":24.99,"volume":158848,"orderCount":10},{"date":"2026-07-13","average":23.89,"highest":23.89,"lowest":23.89,"volume":1000,"orderCount":1},{"date":"2026-07-12","average":23.88,"highest":23.88,"lowest":23.88,"volume":16246,"orderCount":7},{"date":"2026-07-11","average":23.93,"highest":23.93,"lowest":23.93,"volume":5200,"orderCount":3},{"date":"2026-07-10","average":37.9,"highest":37.9,"lowest":37.9,"volume":2500,"orderCount":5},{"date":"2026-07-09","average":23.97,"highest":23.97,"lowest":23.97,"volume":15700,"orderCount":4},{"date":"2026-07-08","average":24,"highest":24,"lowest":24,"volume":1600,"orderCount":5},{"date":"2026-07-07","average":2.05,"highest":2.05,"lowest":2.05,"volume":100,"orderCount":1},{"date":"2026-07-06","average":25.98,"highest":25.98,"lowest":25.98,"volume":10000,"orderCount":1},{"date":"2026-07-05","average":1.01,"highest":1.01,"lowest":1.01,"volume":3500,"orderCount":1},{"date":"2026-07-04","average":2,"highest":2,"lowest":2,"volume":300,"orderCount":3},{"date":"2026-07-03","average":26.95,"highest":26.95,"lowest":26.95,"volume":22677,"orderCount":10},{"date":"2026-07-02","average":26.95,"highest":26.95,"lowest":26.95,"volume":13400,"orderCount":7},{"date":"2026-07-01","average":26.95,"highest":26.95,"lowest":26.95,"volume":10000,"orderCount":1},{"date":"2026-06-30","average":26.9,"highest":26.9,"lowest":26.9,"volume":3831,"orderCount":4},{"date":"2026-06-28","average":18.9,"highest":18.9,"lowest":18.9,"volume":8092,"orderCount":5},{"date":"2026-06-27","average":18.9,"highest":18.9,"lowest":18.9,"volume":2670,"orderCount":5},{"date":"2026-06-26","average":13.85,"highest":13.85,"lowest":13.85,"volume":10501,"orderCount":4},{"date":"2026-06-25","average":0.1,"highest":0.1,"lowest":0.1,"volume":300,"orderCount":3},{"date":"2026-06-24","average":0.1,"highest":0.1,"lowest":0.1,"volume":600,"orderCount":3},{"date":"2026-06-23","average":18.9,"highest":18.9,"lowest":18.9,"volume":5700,"orderCount":6},{"date":"2026-06-22","average":0.1,"highest":0.1,"lowest":0.1,"volume":500,"orderCount":3},{"date":"2026-06-21","average":0.1,"highest":0.1,"lowest":0.1,"volume":400,"orderCount":4},{"date":"2026-06-20","average":19.9,"highest":19.9,"lowest":19.9,"volume":2200,"orderCount":3},{"date":"2026-06-19","average":19.6,"highest":19.6,"lowest":19.6,"volume":18200,"orderCount":5},{"date":"2026-06-18","average":0.1,"highest":0.1,"lowest":0.1,"volume":1600,"orderCount":4}]}}