{"query":{"type":190,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:59:34.729Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399258580","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":49.9,"volumeRemain":764200,"minVolume":1,"range":"region","issued":"2026-08-12T21:08:29.000Z","expires":"2026-11-10T21:08:29.000Z"},{"orderId":"7422703786","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":49.9,"volumeRemain":794200,"minVolume":1,"range":"region","issued":"2026-09-14T18:09:30.000Z","expires":"2026-12-13T18:09:30.000Z"},{"orderId":"7360003317","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":54.5,"volumeRemain":774,"minVolume":1,"range":"region","issued":"2026-06-19T09:59:14.000Z","expires":"2026-09-17T09:59:14.000Z"},{"orderId":"7382105024","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":68.13,"volumeRemain":13278,"minVolume":1,"range":"region","issued":"2026-07-19T07:25:53.000Z","expires":"2026-10-17T07:25:53.000Z"},{"orderId":"7411109336","station":"Avenod VII - Moon 13 - Minmatar Mining Corporation Mining Outpost","system":"Avenod","security":0.385905,"price":68.36,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T17:26:40.000Z","expires":"2026-11-27T17:26:40.000Z"},{"orderId":"7421054395","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":69.08,"volumeRemain":2578,"minVolume":1,"range":"region","issued":"2026-09-12T16:01:39.000Z","expires":"2026-12-11T16:01:39.000Z"},{"orderId":"7420324887","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":69.09,"volumeRemain":81000,"minVolume":1,"range":"region","issued":"2026-09-11T16:30:12.000Z","expires":"2026-10-11T16:30:12.000Z"},{"orderId":"7362609109","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":70,"volumeRemain":34000,"minVolume":1,"range":"region","issued":"2026-06-22T12:14:19.000Z","expires":"2026-09-20T12:14:19.000Z"},{"orderId":"7364195376","station":"Aldilur V - Moon 6 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":70,"volumeRemain":9322,"minVolume":1,"range":"region","issued":"2026-06-24T14:51:18.000Z","expires":"2026-09-22T14:51:18.000Z"},{"orderId":"7394168245","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":70,"volumeRemain":29000,"minVolume":1,"range":"region","issued":"2026-08-05T18:02:05.000Z","expires":"2026-11-03T18:02:05.000Z"},{"orderId":"7419170998","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":70,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-09T20:13:33.000Z","expires":"2026-12-08T20:13:33.000Z"},{"orderId":"7387188152","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":74,"volumeRemain":135000,"minVolume":1,"range":"region","issued":"2026-07-26T12:30:03.000Z","expires":"2026-10-24T12:30:03.000Z"},{"orderId":"7417385128","station":"Gedugaud IV - Moon 2 - Imperial Armaments Factory","system":"Gedugaud","security":0.736299,"price":78.08,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-07T07:04:23.000Z","expires":"2026-12-06T07:04:23.000Z"},{"orderId":"7412267639","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":94.5,"volumeRemain":78760,"minVolume":1,"range":"region","issued":"2026-09-11T06:02:22.000Z","expires":"2026-12-10T06:02:22.000Z"},{"orderId":"7420035369","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":94.75,"volumeRemain":74766,"minVolume":1,"range":"region","issued":"2026-09-11T06:02:06.000Z","expires":"2026-12-10T06:02:06.000Z"},{"orderId":"7418686846","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":94.79,"volumeRemain":6100,"minVolume":1,"range":"region","issued":"2026-09-09T02:39:48.000Z","expires":"2026-12-08T02:39:48.000Z"},{"orderId":"7413647698","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":94.8,"volumeRemain":166100,"minVolume":1,"range":"region","issued":"2026-09-02T02:26:06.000Z","expires":"2026-12-01T02:26:06.000Z"},{"orderId":"7412255396","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95,"volumeRemain":99326,"minVolume":1,"range":"region","issued":"2026-08-31T01:38:20.000Z","expires":"2026-11-29T01:38:20.000Z"},{"orderId":"7416518109","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":99.99,"volumeRemain":34075,"minVolume":1,"range":"region","issued":"2026-09-06T04:23:05.000Z","expires":"2026-12-05T04:23:05.000Z"},{"orderId":"7412244107","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":128.1,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-31T01:12:52.000Z","expires":"2026-11-29T01:12:52.000Z"},{"orderId":"7412243696","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":130,"volumeRemain":25200,"minVolume":1,"range":"region","issued":"2026-08-31T01:11:57.000Z","expires":"2026-11-29T01:11:57.000Z"},{"orderId":"7409337125","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60000,"volumeRemain":39633,"minVolume":1,"range":"region","issued":"2026-08-27T06:31:48.000Z","expires":"2026-11-25T06:31:48.000Z"}],"buy":[{"orderId":"7390814998","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.58,"volumeRemain":14752,"minVolume":1,"range":"station","issued":"2026-09-14T00:03:37.000Z","expires":"2026-10-14T00:03:37.000Z"},{"orderId":"7396076119","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10.57,"volumeRemain":80680,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T07:48:03.000Z","expires":"2026-10-08T07:48:03.000Z"},{"orderId":"7412255190","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.54,"volumeRemain":37500,"minVolume":1,"range":"3","issued":"2026-09-06T15:39:00.000Z","expires":"2026-12-05T15:39:00.000Z"},{"orderId":"7416764622","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.5,"volumeRemain":8999700,"minVolume":1,"range":"station","issued":"2026-09-06T12:28:20.000Z","expires":"2026-12-05T12:28:20.000Z"},{"orderId":"7309825734","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10.1,"volumeRemain":67378,"minVolume":1,"range":"station","issued":"2026-08-28T15:17:49.000Z","expires":"2026-09-27T15:17:49.000Z"},{"orderId":"7357846392","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8.02,"volumeRemain":397,"minVolume":1,"range":"4","issued":"2026-06-28T14:48:09.000Z","expires":"2026-09-26T14:48:09.000Z"}],"totalSell":22,"totalBuy":6,"bestSell":49.9,"bestBuy":10.58,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T10:51:56.908Z","timestampLabel":"loaded","loadedAt":"2026-09-15T10:51:56.908Z","httpLastModified":"2026-09-15T10:19:49.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":94.79,"highest":94.79,"lowest":94.79,"volume":10000,"orderCount":7},{"date":"2026-09-08","average":10.56,"highest":10.56,"lowest":10.56,"volume":700,"orderCount":2},{"date":"2026-09-07","average":10.54,"highest":10.54,"lowest":10.54,"volume":302,"orderCount":4},{"date":"2026-09-06","average":10.54,"highest":10.54,"lowest":10.54,"volume":11800,"orderCount":5},{"date":"2026-09-05","average":93,"highest":93,"lowest":93,"volume":10839,"orderCount":9},{"date":"2026-09-04","average":93,"highest":93,"lowest":93,"volume":16070,"orderCount":8},{"date":"2026-09-03","average":93,"highest":93,"lowest":93,"volume":19018,"orderCount":10},{"date":"2026-09-02","average":65,"highest":65,"lowest":65,"volume":23166,"orderCount":4},{"date":"2026-09-01","average":94.9,"highest":94.9,"lowest":94.9,"volume":25400,"orderCount":5},{"date":"2026-08-31","average":66,"highest":66,"lowest":66,"volume":190900,"orderCount":4},{"date":"2026-08-30","average":54.5,"highest":54.5,"lowest":54.5,"volume":2400,"orderCount":3},{"date":"2026-08-29","average":10.11,"highest":10.11,"lowest":10.11,"volume":500,"orderCount":4},{"date":"2026-08-28","average":64.5,"highest":64.5,"lowest":64.5,"volume":5872,"orderCount":7},{"date":"2026-08-27","average":55,"highest":55,"lowest":55,"volume":11700,"orderCount":6},{"date":"2026-08-26","average":49.1,"highest":49.1,"lowest":49.1,"volume":12905,"orderCount":5},{"date":"2026-08-25","average":10.09,"highest":10.09,"lowest":10.09,"volume":300,"orderCount":1},{"date":"2026-08-24","average":10.09,"highest":10.09,"lowest":10.09,"volume":10526,"orderCount":7},{"date":"2026-08-23","average":70.05,"highest":70.05,"lowest":70.05,"volume":639527,"orderCount":14},{"date":"2026-08-22","average":64.5,"highest":64.5,"lowest":50.95,"volume":12505,"orderCount":6},{"date":"2026-08-21","average":70,"highest":70,"lowest":70,"volume":14840,"orderCount":4},{"date":"2026-08-20","average":65,"highest":65,"lowest":65,"volume":111228,"orderCount":8},{"date":"2026-08-19","average":10.09,"highest":10.09,"lowest":10.09,"volume":540,"orderCount":4},{"date":"2026-08-18","average":65,"highest":65,"lowest":65,"volume":13600,"orderCount":5},{"date":"2026-08-17","average":65,"highest":65,"lowest":65,"volume":3794,"orderCount":7},{"date":"2026-08-16","average":70.05,"highest":70.05,"lowest":68.13,"volume":99332,"orderCount":15},{"date":"2026-08-15","average":70.05,"highest":70.05,"lowest":70.05,"volume":57000,"orderCount":7},{"date":"2026-08-14","average":64.9,"highest":64.9,"lowest":64.9,"volume":15318,"orderCount":9},{"date":"2026-08-13","average":64.89,"highest":64.89,"lowest":64.89,"volume":2568,"orderCount":5},{"date":"2026-08-12","average":64.5,"highest":64.5,"lowest":64.5,"volume":21000,"orderCount":3},{"date":"2026-08-11","average":64.89,"highest":64.89,"lowest":64.89,"volume":398,"orderCount":1},{"date":"2026-08-10","average":64.9,"highest":64.9,"lowest":64.9,"volume":6400,"orderCount":3},{"date":"2026-08-09","average":64.9,"highest":64.9,"lowest":64.9,"volume":39400,"orderCount":8},{"date":"2026-08-08","average":55,"highest":64.9,"lowest":10,"volume":11700,"orderCount":6},{"date":"2026-08-07","average":64.9,"highest":64.9,"lowest":64.9,"volume":8300,"orderCount":5},{"date":"2026-08-06","average":70.05,"highest":70.05,"lowest":70.05,"volume":19900,"orderCount":9},{"date":"2026-08-05","average":70.05,"highest":70.05,"lowest":70.05,"volume":600,"orderCount":2},{"date":"2026-08-04","average":70.03,"highest":70.05,"lowest":69.7,"volume":1565000,"orderCount":9},{"date":"2026-08-03","average":69.4,"highest":69.4,"lowest":69.4,"volume":417359,"orderCount":15},{"date":"2026-08-02","average":60.1,"highest":60.1,"lowest":60.1,"volume":2316,"orderCount":5},{"date":"2026-08-01","average":60.1,"highest":60.1,"lowest":60.1,"volume":6400,"orderCount":6},{"date":"2026-07-31","average":8.09,"highest":8.09,"lowest":8.09,"volume":1100,"orderCount":3},{"date":"2026-07-30","average":60.1,"highest":60.1,"lowest":60.1,"volume":2400,"orderCount":5},{"date":"2026-07-29","average":8.09,"highest":8.09,"lowest":8.08,"volume":8709,"orderCount":9},{"date":"2026-07-28","average":75,"highest":75,"lowest":75,"volume":7600,"orderCount":8},{"date":"2026-07-27","average":69.7,"highest":69.7,"lowest":69.7,"volume":12300,"orderCount":5},{"date":"2026-07-26","average":69.7,"highest":69.7,"lowest":69.7,"volume":5200,"orderCount":8},{"date":"2026-07-25","average":69.88,"highest":69.88,"lowest":69.88,"volume":22700,"orderCount":3},{"date":"2026-07-24","average":69.88,"highest":69.88,"lowest":69.88,"volume":1400,"orderCount":4},{"date":"2026-07-23","average":69.88,"highest":69.88,"lowest":69.88,"volume":16300,"orderCount":7},{"date":"2026-07-22","average":69.88,"highest":69.88,"lowest":69.88,"volume":5300,"orderCount":4},{"date":"2026-07-21","average":69.89,"highest":69.89,"lowest":69.89,"volume":1400,"orderCount":4},{"date":"2026-07-20","average":69.89,"highest":69.89,"lowest":69.89,"volume":21752,"orderCount":9},{"date":"2026-07-19","average":69.89,"highest":69.89,"lowest":69.89,"volume":10100,"orderCount":2},{"date":"2026-07-18","average":69.9,"highest":69.9,"lowest":69.9,"volume":106395,"orderCount":9},{"date":"2026-07-17","average":50.95,"highest":69.99,"lowest":8.04,"volume":29159,"orderCount":9},{"date":"2026-07-16","average":68,"highest":68,"lowest":68,"volume":70000,"orderCount":7},{"date":"2026-07-15","average":70,"highest":70,"lowest":70,"volume":13600,"orderCount":8},{"date":"2026-07-14","average":65.99,"highest":65.99,"lowest":65.99,"volume":929681,"orderCount":19},{"date":"2026-07-13","average":8.03,"highest":8.03,"lowest":8.03,"volume":400,"orderCount":1},{"date":"2026-07-12","average":65.99,"highest":65.99,"lowest":65.99,"volume":13500,"orderCount":4},{"date":"2026-07-11","average":65.99,"highest":65.99,"lowest":65.99,"volume":40400,"orderCount":4},{"date":"2026-07-10","average":54.5,"highest":54.5,"lowest":54.5,"volume":3798,"orderCount":2},{"date":"2026-07-09","average":67,"highest":67,"lowest":67,"volume":21220,"orderCount":7},{"date":"2026-07-08","average":67,"highest":67,"lowest":67,"volume":104183,"orderCount":5},{"date":"2026-07-07","average":54.5,"highest":54.5,"lowest":54.5,"volume":200,"orderCount":1},{"date":"2026-07-06","average":67,"highest":67,"lowest":67,"volume":6844,"orderCount":5},{"date":"2026-07-05","average":67,"highest":67,"lowest":67,"volume":950,"orderCount":2},{"date":"2026-07-04","average":56,"highest":56,"lowest":56,"volume":3700,"orderCount":7},{"date":"2026-07-03","average":66,"highest":66,"lowest":66,"volume":4400,"orderCount":6},{"date":"2026-07-02","average":67,"highest":67,"lowest":67,"volume":46600,"orderCount":7},{"date":"2026-07-01","average":67,"highest":67,"lowest":67,"volume":6750,"orderCount":2},{"date":"2026-06-30","average":9,"highest":9,"lowest":9,"volume":1220,"orderCount":4},{"date":"2026-06-29","average":70.03,"highest":70.03,"lowest":70.03,"volume":7100,"orderCount":4},{"date":"2026-06-28","average":70,"highest":70,"lowest":70,"volume":179359,"orderCount":19},{"date":"2026-06-27","average":59.5,"highest":65,"lowest":59.5,"volume":236259,"orderCount":9},{"date":"2026-06-26","average":59.5,"highest":59.5,"lowest":59.5,"volume":15121,"orderCount":10},{"date":"2026-06-25","average":52.85,"highest":52.85,"lowest":52.85,"volume":2797,"orderCount":3},{"date":"2026-06-24","average":59.5,"highest":59.5,"lowest":59.5,"volume":14000,"orderCount":4},{"date":"2026-06-23","average":59.4,"highest":59.4,"lowest":59.4,"volume":20100,"orderCount":6},{"date":"2026-06-22","average":59.5,"highest":72,"lowest":59.4,"volume":11200,"orderCount":5},{"date":"2026-06-21","average":59.5,"highest":65,"lowest":59.5,"volume":14868,"orderCount":8},{"date":"2026-06-20","average":59.5,"highest":59.5,"lowest":59.5,"volume":54540,"orderCount":11},{"date":"2026-06-19","average":54,"highest":54,"lowest":54,"volume":9240,"orderCount":8},{"date":"2026-06-18","average":53,"highest":53,"lowest":53,"volume":10400,"orderCount":7}]}}