{"query":{"type":191,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:15:34.988Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":191,"name":"Fusion M","slug":"fusion-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416856100","station":"Hakisalki X - Republic Parliament Academy","system":"Hakisalki","security":0.211785,"price":33.35,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-06T14:33:57.000Z","expires":"2026-12-05T14:33:57.000Z"},{"orderId":"7422410871","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.29,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T09:22:48.000Z","expires":"2026-12-14T09:22:48.000Z"},{"orderId":"7422731237","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.3,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-14T18:51:09.000Z","expires":"2026-09-21T18:51:09.000Z"},{"orderId":"7414259647","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.4,"volumeRemain":4605,"minVolume":1,"range":"region","issued":"2026-09-14T15:27:07.000Z","expires":"2026-10-14T15:27:07.000Z"},{"orderId":"7418355427","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.94,"volumeRemain":102000,"minVolume":1,"range":"region","issued":"2026-09-14T15:26:57.000Z","expires":"2026-10-14T15:26:57.000Z"},{"orderId":"7420325483","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":82.95,"volumeRemain":6484,"minVolume":1,"range":"region","issued":"2026-09-14T15:26:47.000Z","expires":"2026-10-14T15:26:47.000Z"},{"orderId":"7420546138","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":83,"volumeRemain":2840,"minVolume":1,"range":"region","issued":"2026-09-11T22:40:44.000Z","expires":"2026-12-10T22:40:44.000Z"},{"orderId":"7413630433","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":85,"volumeRemain":167,"minVolume":1,"range":"region","issued":"2026-09-12T03:00:59.000Z","expires":"2026-12-11T03:00:59.000Z"},{"orderId":"7422239033","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":85,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-14T00:49:09.000Z","expires":"2026-12-13T00:49:09.000Z"},{"orderId":"7418686469","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-09T02:38:51.000Z","expires":"2026-12-08T02:38:51.000Z"},{"orderId":"7418012216","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":96.98,"volumeRemain":88197,"minVolume":1,"range":"region","issued":"2026-09-08T05:53:41.000Z","expires":"2026-12-07T05:53:41.000Z"},{"orderId":"7418054034","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":97,"volumeRemain":120300,"minVolume":1,"range":"region","issued":"2026-09-08T04:04:11.000Z","expires":"2026-12-07T04:04:11.000Z"},{"orderId":"7415015547","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":97.7,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-04T05:00:48.000Z","expires":"2026-10-04T05:00:48.000Z"},{"orderId":"7408685596","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":98,"volumeRemain":32000,"minVolume":1,"range":"region","issued":"2026-08-26T06:50:38.000Z","expires":"2026-11-24T06:50:38.000Z"},{"orderId":"7363520867","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":100,"volumeRemain":32100,"minVolume":1,"range":"region","issued":"2026-06-23T16:54:41.000Z","expires":"2026-09-21T16:54:41.000Z"},{"orderId":"7404407922","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":100,"volumeRemain":240195,"minVolume":1,"range":"region","issued":"2026-08-20T05:53:46.000Z","expires":"2026-11-18T05:53:46.000Z"},{"orderId":"7422330262","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":105,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-14T05:02:09.000Z","expires":"2026-12-13T05:02:09.000Z"},{"orderId":"7403424543","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":106.7,"volumeRemain":83000,"minVolume":1,"range":"region","issued":"2026-08-18T17:43:28.000Z","expires":"2026-09-17T17:43:28.000Z"},{"orderId":"7402970869","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":107,"volumeRemain":55000,"minVolume":1,"range":"region","issued":"2026-08-18T00:15:52.000Z","expires":"2026-11-16T00:15:52.000Z"},{"orderId":"7397287254","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":237900,"minVolume":1,"range":"region","issued":"2026-08-14T20:59:23.000Z","expires":"2026-11-12T20:59:23.000Z"},{"orderId":"7400040528","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110.1,"volumeRemain":88800,"minVolume":1,"range":"region","issued":"2026-08-14T00:55:20.000Z","expires":"2026-11-12T00:55:20.000Z"},{"orderId":"7397303030","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":114,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-10T00:21:02.000Z","expires":"2026-11-08T00:21:02.000Z"},{"orderId":"7352869821","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":115,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-08-13T06:00:47.000Z","expires":"2026-11-11T06:00:47.000Z"},{"orderId":"7396965903","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":117.1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-09T15:44:17.000Z","expires":"2026-11-07T15:44:17.000Z"},{"orderId":"7416517761","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":120,"volumeRemain":29400,"minVolume":1,"range":"region","issued":"2026-09-06T04:22:26.000Z","expires":"2026-12-05T04:22:26.000Z"},{"orderId":"7398554159","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":125,"volumeRemain":141534,"minVolume":1,"range":"region","issued":"2026-08-11T19:38:54.000Z","expires":"2026-11-09T19:38:54.000Z"},{"orderId":"7412244134","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":133.4,"volumeRemain":7062,"minVolume":1,"range":"region","issued":"2026-08-31T01:13:02.000Z","expires":"2026-11-29T01:13:02.000Z"}],"buy":[{"orderId":"7421728921","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":65,"volumeRemain":58488,"minVolume":1,"range":"2","issued":"2026-09-13T12:05:58.000Z","expires":"2026-12-12T12:05:58.000Z"},{"orderId":"7406948266","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":60.01,"volumeRemain":81706,"minVolume":1,"range":"1","issued":"2026-09-04T12:34:48.000Z","expires":"2026-10-04T12:34:48.000Z"},{"orderId":"7399117797","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":41.04,"volumeRemain":24408,"minVolume":1,"range":"station","issued":"2026-08-12T18:37:42.000Z","expires":"2026-11-10T18:37:42.000Z"},{"orderId":"7368729096","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":33.34,"volumeRemain":130352,"minVolume":1,"range":"region","issued":"2026-06-30T13:20:56.000Z","expires":"2026-09-28T13:20:56.000Z"}],"totalSell":27,"totalBuy":4,"bestSell":33.35,"bestBuy":65,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T10:51:56.908Z","timestampLabel":"loaded","loadedAt":"2026-09-15T10:51:56.908Z","httpLastModified":"2026-09-15T10:19:49.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":89.88,"highest":89.88,"lowest":89.88,"volume":19700,"orderCount":11},{"date":"2026-09-08","average":97.18,"highest":100,"lowest":96.3,"volume":23733,"orderCount":11},{"date":"2026-09-07","average":97.3,"highest":97.3,"lowest":97.3,"volume":76300,"orderCount":14},{"date":"2026-09-06","average":97.59,"highest":97.59,"lowest":97.59,"volume":79818,"orderCount":17},{"date":"2026-09-05","average":97.59,"highest":97.59,"lowest":97.59,"volume":110502,"orderCount":17},{"date":"2026-09-04","average":97.89,"highest":97.89,"lowest":97.89,"volume":22918,"orderCount":12},{"date":"2026-09-03","average":97.89,"highest":97.89,"lowest":97.89,"volume":36500,"orderCount":10},{"date":"2026-09-02","average":99,"highest":99,"lowest":99,"volume":10000,"orderCount":2},{"date":"2026-09-01","average":99,"highest":99,"lowest":99,"volume":156408,"orderCount":14},{"date":"2026-08-31","average":97.01,"highest":98.6,"lowest":97,"volume":446575,"orderCount":19},{"date":"2026-08-30","average":97.9,"highest":97.9,"lowest":97.9,"volume":70807,"orderCount":17},{"date":"2026-08-29","average":97.9,"highest":97.9,"lowest":97.9,"volume":54730,"orderCount":18},{"date":"2026-08-28","average":95,"highest":95,"lowest":95,"volume":67151,"orderCount":18},{"date":"2026-08-27","average":94.9,"highest":94.95,"lowest":94.9,"volume":9000,"orderCount":12},{"date":"2026-08-26","average":98.6,"highest":98.6,"lowest":98.6,"volume":41473,"orderCount":12},{"date":"2026-08-25","average":99,"highest":99,"lowest":99,"volume":52551,"orderCount":16},{"date":"2026-08-24","average":98.75,"highest":98.75,"lowest":98.75,"volume":117344,"orderCount":23},{"date":"2026-08-23","average":99.4,"highest":99.5,"lowest":42,"volume":71470,"orderCount":19},{"date":"2026-08-22","average":99.5,"highest":99.5,"lowest":99.5,"volume":59002,"orderCount":12},{"date":"2026-08-21","average":99.99,"highest":99.99,"lowest":99.99,"volume":201360,"orderCount":21},{"date":"2026-08-20","average":103.4,"highest":103.4,"lowest":103.4,"volume":128853,"orderCount":8},{"date":"2026-08-19","average":106.6,"highest":106.7,"lowest":103.4,"volume":47500,"orderCount":10},{"date":"2026-08-18","average":107,"highest":107,"lowest":107,"volume":43788,"orderCount":10},{"date":"2026-08-17","average":108,"highest":108,"lowest":108,"volume":38063,"orderCount":16},{"date":"2026-08-16","average":108,"highest":108,"lowest":108,"volume":59906,"orderCount":15},{"date":"2026-08-15","average":110,"highest":110,"lowest":110,"volume":80600,"orderCount":12},{"date":"2026-08-14","average":110,"highest":110,"lowest":110,"volume":17364,"orderCount":9},{"date":"2026-08-13","average":110,"highest":110,"lowest":110,"volume":46955,"orderCount":12},{"date":"2026-08-12","average":110,"highest":110.1,"lowest":110,"volume":68882,"orderCount":14},{"date":"2026-08-11","average":110.1,"highest":110.1,"lowest":110.1,"volume":95840,"orderCount":12},{"date":"2026-08-10","average":110,"highest":110.1,"lowest":100.1,"volume":65972,"orderCount":12},{"date":"2026-08-09","average":116.9,"highest":116.9,"lowest":116.9,"volume":70700,"orderCount":11},{"date":"2026-08-08","average":117.6,"highest":117.7,"lowest":116,"volume":45200,"orderCount":11},{"date":"2026-08-07","average":116.5,"highest":117,"lowest":90,"volume":83953,"orderCount":12},{"date":"2026-08-06","average":116.6,"highest":117.7,"lowest":116.6,"volume":89853,"orderCount":15},{"date":"2026-08-05","average":116,"highest":116,"lowest":115.6,"volume":550921,"orderCount":21},{"date":"2026-08-04","average":70,"highest":70,"lowest":70,"volume":245426,"orderCount":11},{"date":"2026-08-03","average":96.99,"highest":96.99,"lowest":96.99,"volume":64450,"orderCount":27},{"date":"2026-08-02","average":96.99,"highest":97,"lowest":89,"volume":37291,"orderCount":15},{"date":"2026-08-01","average":87.99,"highest":87.99,"lowest":87.99,"volume":98068,"orderCount":18},{"date":"2026-07-31","average":86.01,"highest":86.01,"lowest":86.01,"volume":67371,"orderCount":18},{"date":"2026-07-30","average":88.99,"highest":88.99,"lowest":88.99,"volume":66800,"orderCount":14},{"date":"2026-07-29","average":89,"highest":89,"lowest":89,"volume":16600,"orderCount":8},{"date":"2026-07-28","average":88.8,"highest":88.8,"lowest":88.8,"volume":54118,"orderCount":16},{"date":"2026-07-27","average":88.7,"highest":88.7,"lowest":88.7,"volume":97466,"orderCount":16},{"date":"2026-07-26","average":88.8,"highest":88.8,"lowest":88.8,"volume":15100,"orderCount":9},{"date":"2026-07-25","average":79,"highest":79,"lowest":79,"volume":51100,"orderCount":11},{"date":"2026-07-24","average":78.97,"highest":78.97,"lowest":78.97,"volume":91682,"orderCount":13},{"date":"2026-07-23","average":69.69,"highest":69.69,"lowest":69.69,"volume":39100,"orderCount":8},{"date":"2026-07-22","average":75,"highest":75,"lowest":75,"volume":5300,"orderCount":5},{"date":"2026-07-21","average":80,"highest":80,"lowest":78.96,"volume":58776,"orderCount":12},{"date":"2026-07-20","average":70,"highest":70,"lowest":70,"volume":651968,"orderCount":16},{"date":"2026-07-19","average":69.99,"highest":69.99,"lowest":69.99,"volume":204472,"orderCount":17},{"date":"2026-07-18","average":84.89,"highest":85,"lowest":82.01,"volume":58020,"orderCount":12},{"date":"2026-07-17","average":87.94,"highest":87.94,"lowest":87.94,"volume":199475,"orderCount":19},{"date":"2026-07-16","average":88.77,"highest":88.77,"lowest":88.77,"volume":44500,"orderCount":9},{"date":"2026-07-15","average":105,"highest":105,"lowest":105,"volume":3300,"orderCount":4},{"date":"2026-07-14","average":86,"highest":88.77,"lowest":84.99,"volume":317900,"orderCount":22},{"date":"2026-07-13","average":87.99,"highest":87.99,"lowest":87.99,"volume":253100,"orderCount":8},{"date":"2026-07-12","average":88.75,"highest":88.76,"lowest":88,"volume":53902,"orderCount":23},{"date":"2026-07-11","average":88,"highest":88,"lowest":88,"volume":14100,"orderCount":6},{"date":"2026-07-10","average":88.99,"highest":89,"lowest":85,"volume":75007,"orderCount":15},{"date":"2026-07-09","average":83.99,"highest":84.88,"lowest":83.99,"volume":200702,"orderCount":19},{"date":"2026-07-08","average":84,"highest":84,"lowest":83.33,"volume":40655,"orderCount":13},{"date":"2026-07-07","average":84.9,"highest":84.9,"lowest":84.9,"volume":18948,"orderCount":9},{"date":"2026-07-06","average":86,"highest":86,"lowest":85,"volume":27100,"orderCount":6},{"date":"2026-07-05","average":87,"highest":87,"lowest":87,"volume":123320,"orderCount":23},{"date":"2026-07-04","average":98,"highest":99,"lowest":97,"volume":75532,"orderCount":18},{"date":"2026-07-03","average":98,"highest":99,"lowest":97,"volume":59067,"orderCount":18},{"date":"2026-07-02","average":98.8,"highest":99,"lowest":98.8,"volume":47300,"orderCount":16},{"date":"2026-07-01","average":80.03,"highest":80.03,"lowest":80.03,"volume":110609,"orderCount":12},{"date":"2026-06-30","average":97,"highest":97,"lowest":97,"volume":10500,"orderCount":10},{"date":"2026-06-29","average":98,"highest":98,"lowest":98,"volume":59609,"orderCount":12},{"date":"2026-06-28","average":97,"highest":97,"lowest":97,"volume":53294,"orderCount":19},{"date":"2026-06-27","average":104,"highest":104,"lowest":104,"volume":44759,"orderCount":9},{"date":"2026-06-26","average":102,"highest":102.9,"lowest":33.34,"volume":111518,"orderCount":23},{"date":"2026-06-25","average":107.7,"highest":107.7,"lowest":107.7,"volume":20884,"orderCount":9},{"date":"2026-06-24","average":107.8,"highest":107.9,"lowest":97,"volume":104469,"orderCount":20},{"date":"2026-06-23","average":107.8,"highest":107.8,"lowest":107.8,"volume":44060,"orderCount":11},{"date":"2026-06-22","average":107.9,"highest":107.9,"lowest":107.9,"volume":22500,"orderCount":11},{"date":"2026-06-21","average":115,"highest":115.6,"lowest":99.99,"volume":27252,"orderCount":11},{"date":"2026-06-20","average":115.6,"highest":115.6,"lowest":115.6,"volume":52689,"orderCount":13},{"date":"2026-06-19","average":115.7,"highest":115.7,"lowest":115.7,"volume":27549,"orderCount":13},{"date":"2026-06-18","average":108.9,"highest":114,"lowest":95,"volume":53124,"orderCount":21}]}}