{"query":{"type":192,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:52:14.831Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418355117","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":89.6,"volumeRemain":25382,"minVolume":1,"range":"region","issued":"2026-09-14T19:33:50.000Z","expires":"2026-10-14T19:33:50.000Z"},{"orderId":"7419884053","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":89.89,"volumeRemain":164600,"minVolume":1,"range":"region","issued":"2026-09-13T23:25:40.000Z","expires":"2026-12-12T23:25:40.000Z"},{"orderId":"7421840442","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":89.98,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-09-13T14:49:34.000Z","expires":"2026-12-12T14:49:34.000Z"},{"orderId":"7421375412","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-13T00:03:24.000Z","expires":"2026-12-12T00:03:24.000Z"},{"orderId":"7402195158","station":"Nein VII - Moon 4 - Impro Factory","system":"Nein","security":0.542579,"price":93,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-16T20:55:34.000Z","expires":"2026-11-14T20:55:34.000Z"},{"orderId":"7389874043","station":"Eram V - Moon 2 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":95,"volumeRemain":18120,"minVolume":1,"range":"region","issued":"2026-07-30T12:56:30.000Z","expires":"2026-10-28T12:56:30.000Z"},{"orderId":"7388251426","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":96,"volumeRemain":95000,"minVolume":1,"range":"region","issued":"2026-07-27T21:42:23.000Z","expires":"2026-10-25T21:42:23.000Z"},{"orderId":"7405796243","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":96,"volumeRemain":26000,"minVolume":1,"range":"region","issued":"2026-08-22T08:42:00.000Z","expires":"2026-11-20T08:42:00.000Z"},{"orderId":"7420415862","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":96,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T19:00:29.000Z","expires":"2026-12-10T19:00:29.000Z"},{"orderId":"7388251425","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":98,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-27T21:42:29.000Z","expires":"2026-10-25T21:42:29.000Z"},{"orderId":"7389234973","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":98,"volumeRemain":115000,"minVolume":1,"range":"region","issued":"2026-07-29T12:48:00.000Z","expires":"2026-10-27T12:48:00.000Z"},{"orderId":"7380593370","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":99,"volumeRemain":31000,"minVolume":1,"range":"region","issued":"2026-07-17T07:57:22.000Z","expires":"2026-10-15T07:57:22.000Z"},{"orderId":"7366078352","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":100,"volumeRemain":24000,"minVolume":1,"range":"region","issued":"2026-06-27T04:29:49.000Z","expires":"2026-09-25T04:29:49.000Z"},{"orderId":"7420673362","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":100,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-12T03:54:43.000Z","expires":"2026-12-11T03:54:43.000Z"},{"orderId":"7420637417","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":101,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-12T02:24:41.000Z","expires":"2026-12-11T02:24:41.000Z"},{"orderId":"7420054325","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":105,"volumeRemain":30100,"minVolume":1,"range":"region","issued":"2026-09-11T06:56:21.000Z","expires":"2026-12-10T06:56:21.000Z"},{"orderId":"7364193038","station":"Aldilur V - Moon 6 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":110,"volumeRemain":23990,"minVolume":1,"range":"region","issued":"2026-06-24T14:47:55.000Z","expires":"2026-09-22T14:47:55.000Z"},{"orderId":"7388397717","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":165500,"minVolume":1,"range":"region","issued":"2026-07-28T04:05:45.000Z","expires":"2026-10-26T04:05:45.000Z"},{"orderId":"7401915021","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":110,"volumeRemain":76222,"minVolume":1,"range":"region","issued":"2026-08-16T14:28:54.000Z","expires":"2026-11-14T14:28:54.000Z"},{"orderId":"7412353188","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-31T06:20:12.000Z","expires":"2026-11-29T06:20:12.000Z"},{"orderId":"7416849522","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":110,"volumeRemain":74000,"minVolume":1,"range":"region","issued":"2026-09-06T14:25:05.000Z","expires":"2026-12-05T14:25:05.000Z"},{"orderId":"7422330360","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-09-14T05:02:33.000Z","expires":"2026-12-13T05:02:33.000Z"},{"orderId":"7367212278","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":115,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-08-05T18:00:03.000Z","expires":"2026-11-03T18:00:03.000Z"},{"orderId":"7375117893","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":115,"volumeRemain":57000,"minVolume":1,"range":"region","issued":"2026-07-09T14:22:44.000Z","expires":"2026-10-07T14:22:44.000Z"},{"orderId":"7394166793","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":115,"volumeRemain":44100,"minVolume":1,"range":"region","issued":"2026-08-05T17:59:48.000Z","expires":"2026-11-03T17:59:48.000Z"},{"orderId":"7418350784","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":115,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-08T15:52:51.000Z","expires":"2026-12-07T15:52:51.000Z"},{"orderId":"7418698211","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":119,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-09T03:11:05.000Z","expires":"2026-12-08T03:11:05.000Z"},{"orderId":"7384637060","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":120,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-07-22T20:17:30.000Z","expires":"2026-10-20T20:17:30.000Z"},{"orderId":"7412243773","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":120.1,"volumeRemain":17459,"minVolume":1,"range":"region","issued":"2026-08-31T01:12:14.000Z","expires":"2026-11-29T01:12:14.000Z"},{"orderId":"7353971675","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":239.9,"volumeRemain":194000,"minVolume":1,"range":"region","issued":"2026-07-20T17:09:09.000Z","expires":"2026-10-18T17:09:09.000Z"},{"orderId":"7420036629","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":243.5,"volumeRemain":40394,"minVolume":1,"range":"region","issued":"2026-09-11T06:05:11.000Z","expires":"2026-12-10T06:05:11.000Z"},{"orderId":"7381638052","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":243.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-18T16:49:32.000Z","expires":"2026-10-16T16:49:32.000Z"}],"buy":[{"orderId":"7411186238","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60.08,"volumeRemain":7980,"minVolume":1,"range":"station","issued":"2026-09-14T00:00:18.000Z","expires":"2026-10-14T00:00:18.000Z"},{"orderId":"7396073287","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":60.07,"volumeRemain":52576,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T07:46:47.000Z","expires":"2026-10-08T07:46:47.000Z"},{"orderId":"7407898442","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60,"volumeRemain":39400,"minVolume":1,"range":"station","issued":"2026-08-25T00:44:27.000Z","expires":"2026-11-23T00:44:27.000Z"},{"orderId":"7398278591","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":37.07,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-08-12T16:58:51.000Z","expires":"2026-11-10T16:58:51.000Z"},{"orderId":"7375215109","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10.04,"volumeRemain":23219,"minVolume":1,"range":"region","issued":"2026-07-09T17:08:07.000Z","expires":"2026-10-07T17:08:07.000Z"}],"totalSell":32,"totalBuy":5,"bestSell":89.6,"bestBuy":60.08,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":108,"highest":108,"lowest":108,"volume":6782,"orderCount":5},{"date":"2026-09-08","average":107.9,"highest":107.9,"lowest":95,"volume":38215,"orderCount":15},{"date":"2026-09-07","average":95,"highest":95,"lowest":95,"volume":13500,"orderCount":4},{"date":"2026-09-06","average":94.99,"highest":94.99,"lowest":94.99,"volume":61020,"orderCount":20},{"date":"2026-09-05","average":95,"highest":95,"lowest":95,"volume":229404,"orderCount":21},{"date":"2026-09-04","average":93,"highest":93,"lowest":93,"volume":297227,"orderCount":18},{"date":"2026-09-03","average":95,"highest":95,"lowest":95,"volume":17700,"orderCount":7},{"date":"2026-09-02","average":95,"highest":95,"lowest":95,"volume":49100,"orderCount":11},{"date":"2026-09-01","average":95,"highest":95,"lowest":95,"volume":44681,"orderCount":12},{"date":"2026-08-31","average":94.9,"highest":94.9,"lowest":94.9,"volume":6653,"orderCount":8},{"date":"2026-08-30","average":94.9,"highest":94.9,"lowest":94.9,"volume":45336,"orderCount":16},{"date":"2026-08-29","average":75,"highest":75,"lowest":75,"volume":160460,"orderCount":14},{"date":"2026-08-28","average":94.8,"highest":94.8,"lowest":94.8,"volume":186820,"orderCount":12},{"date":"2026-08-27","average":94.01,"highest":94.01,"lowest":94.01,"volume":206712,"orderCount":13},{"date":"2026-08-26","average":94.01,"highest":94.01,"lowest":94.01,"volume":28128,"orderCount":7},{"date":"2026-08-25","average":94.51,"highest":94.51,"lowest":94.5,"volume":48400,"orderCount":10},{"date":"2026-08-24","average":93,"highest":93,"lowest":93,"volume":86739,"orderCount":18},{"date":"2026-08-23","average":94.8,"highest":94.8,"lowest":94.8,"volume":58400,"orderCount":15},{"date":"2026-08-22","average":94.8,"highest":94.8,"lowest":94.8,"volume":7720,"orderCount":6},{"date":"2026-08-21","average":95,"highest":95,"lowest":95,"volume":23960,"orderCount":10},{"date":"2026-08-20","average":93,"highest":93.5,"lowest":92,"volume":123800,"orderCount":12},{"date":"2026-08-19","average":93,"highest":93,"lowest":93,"volume":18400,"orderCount":5},{"date":"2026-08-18","average":91.02,"highest":91.02,"lowest":91.02,"volume":59083,"orderCount":12},{"date":"2026-08-17","average":91.02,"highest":91.02,"lowest":91.02,"volume":66117,"orderCount":10},{"date":"2026-08-16","average":94,"highest":94,"lowest":94,"volume":16300,"orderCount":6},{"date":"2026-08-15","average":95,"highest":95,"lowest":95,"volume":67602,"orderCount":17},{"date":"2026-08-14","average":94.98,"highest":94.98,"lowest":94.98,"volume":22192,"orderCount":16},{"date":"2026-08-13","average":94.9,"highest":94.9,"lowest":94.9,"volume":124192,"orderCount":12},{"date":"2026-08-12","average":94.8,"highest":94.8,"lowest":94.8,"volume":57341,"orderCount":8},{"date":"2026-08-11","average":88.02,"highest":94,"lowest":88.01,"volume":270580,"orderCount":21},{"date":"2026-08-10","average":37.01,"highest":37.01,"lowest":37.01,"volume":5906,"orderCount":5},{"date":"2026-08-09","average":93.9,"highest":94.96,"lowest":93.9,"volume":11222,"orderCount":11},{"date":"2026-08-08","average":94.99,"highest":94.99,"lowest":94.99,"volume":26840,"orderCount":10},{"date":"2026-08-07","average":83,"highest":88,"lowest":74.89,"volume":907531,"orderCount":23},{"date":"2026-08-06","average":75.59,"highest":75.8,"lowest":75.59,"volume":43300,"orderCount":12},{"date":"2026-08-05","average":77.99,"highest":77.99,"lowest":77.99,"volume":7400,"orderCount":3},{"date":"2026-08-04","average":83,"highest":83,"lowest":83,"volume":26438,"orderCount":10},{"date":"2026-08-03","average":87.5,"highest":88,"lowest":86,"volume":21600,"orderCount":15},{"date":"2026-08-02","average":85,"highest":85,"lowest":85,"volume":213720,"orderCount":10},{"date":"2026-08-01","average":85,"highest":85,"lowest":85,"volume":23640,"orderCount":7},{"date":"2026-07-31","average":85,"highest":85,"lowest":85,"volume":7740,"orderCount":4},{"date":"2026-07-30","average":85.61,"highest":95,"lowest":85.59,"volume":155315,"orderCount":24},{"date":"2026-07-29","average":93,"highest":93.99,"lowest":93,"volume":15000,"orderCount":12},{"date":"2026-07-28","average":93,"highest":93.99,"lowest":90.7,"volume":37701,"orderCount":11},{"date":"2026-07-27","average":93,"highest":93,"lowest":93,"volume":63620,"orderCount":10},{"date":"2026-07-26","average":100.7,"highest":100.7,"lowest":95,"volume":45820,"orderCount":11},{"date":"2026-07-25","average":95,"highest":134,"lowest":95,"volume":331690,"orderCount":18},{"date":"2026-07-24","average":94,"highest":94,"lowest":94,"volume":4140,"orderCount":6},{"date":"2026-07-23","average":145,"highest":145,"lowest":145,"volume":23961,"orderCount":10},{"date":"2026-07-22","average":237,"highest":237,"lowest":237,"volume":5300,"orderCount":6},{"date":"2026-07-21","average":200.7,"highest":200.7,"lowest":200.7,"volume":6800,"orderCount":7},{"date":"2026-07-20","average":239,"highest":239,"lowest":239,"volume":19167,"orderCount":12},{"date":"2026-07-19","average":66.3,"highest":66.3,"lowest":66.3,"volume":222600,"orderCount":8},{"date":"2026-07-18","average":243,"highest":243,"lowest":243,"volume":3500,"orderCount":4},{"date":"2026-07-17","average":245,"highest":249.8,"lowest":199,"volume":183360,"orderCount":15},{"date":"2026-07-16","average":84,"highest":84,"lowest":84,"volume":13816,"orderCount":8},{"date":"2026-07-15","average":198,"highest":198,"lowest":198,"volume":18138,"orderCount":6},{"date":"2026-07-14","average":123.7,"highest":123.7,"lowest":123.7,"volume":221143,"orderCount":28},{"date":"2026-07-13","average":99.99,"highest":99.99,"lowest":99.99,"volume":14900,"orderCount":8},{"date":"2026-07-12","average":123.6,"highest":123.6,"lowest":123.6,"volume":84840,"orderCount":20},{"date":"2026-07-11","average":65,"highest":65,"lowest":65,"volume":208000,"orderCount":6},{"date":"2026-07-10","average":76,"highest":77.8,"lowest":76,"volume":151760,"orderCount":21},{"date":"2026-07-09","average":75.97,"highest":75.98,"lowest":75.97,"volume":96578,"orderCount":27},{"date":"2026-07-08","average":75,"highest":75,"lowest":75,"volume":1042228,"orderCount":8},{"date":"2026-07-07","average":67.67,"highest":67.67,"lowest":67.67,"volume":26380,"orderCount":10},{"date":"2026-07-06","average":69,"highest":70,"lowest":10.03,"volume":17654,"orderCount":4},{"date":"2026-07-05","average":87.5,"highest":87.5,"lowest":87.5,"volume":55848,"orderCount":13},{"date":"2026-07-04","average":88,"highest":89.98,"lowest":59.7,"volume":68446,"orderCount":19},{"date":"2026-07-03","average":78,"highest":78,"lowest":78,"volume":137106,"orderCount":16},{"date":"2026-07-02","average":77,"highest":79.97,"lowest":59.7,"volume":252031,"orderCount":16},{"date":"2026-07-01","average":77,"highest":77,"lowest":77,"volume":113212,"orderCount":10},{"date":"2026-06-30","average":85,"highest":100,"lowest":85,"volume":21500,"orderCount":4},{"date":"2026-06-29","average":85,"highest":89.99,"lowest":80,"volume":6521,"orderCount":10},{"date":"2026-06-28","average":97.97,"highest":97.97,"lowest":97.97,"volume":58181,"orderCount":10},{"date":"2026-06-27","average":97.97,"highest":97.97,"lowest":97.97,"volume":10680,"orderCount":6},{"date":"2026-06-26","average":98,"highest":98.5,"lowest":98,"volume":13420,"orderCount":11},{"date":"2026-06-25","average":102.5,"highest":102.5,"lowest":102.5,"volume":17768,"orderCount":7},{"date":"2026-06-24","average":90,"highest":90,"lowest":84,"volume":44641,"orderCount":10},{"date":"2026-06-23","average":99,"highest":115,"lowest":99,"volume":33319,"orderCount":12},{"date":"2026-06-22","average":118.5,"highest":118.5,"lowest":118.5,"volume":17482,"orderCount":9},{"date":"2026-06-21","average":59.7,"highest":59.7,"lowest":59.7,"volume":110479,"orderCount":10},{"date":"2026-06-20","average":119,"highest":119,"lowest":119,"volume":38582,"orderCount":10},{"date":"2026-06-19","average":124,"highest":124,"lowest":124,"volume":25511,"orderCount":9},{"date":"2026-06-18","average":84.89,"highest":84.89,"lowest":84.89,"volume":372400,"orderCount":7}]}}