{"query":{"type":199,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:05:04.586Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":199,"name":"Fusion L","slug":"fusion-l"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":109,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":109,"name":"Large"}],"children":[],"items":[{"id":194,"name":"Carbonized Lead L","slug":"carbonized-lead-l"},{"id":197,"name":"Depleted Uranium L","slug":"depleted-uranium-l"},{"id":201,"name":"EMP L","slug":"emp-l"},{"id":199,"name":"Fusion L","slug":"fusion-l"},{"id":195,"name":"Nuclear L","slug":"nuclear-l"},{"id":200,"name":"Phased Plasma L","slug":"phased-plasma-l"},{"id":196,"name":"Proton L","slug":"proton-l"},{"id":198,"name":"Titanium Sabot L","slug":"titanium-sabot-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7362531050","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":240,"volumeRemain":36000,"minVolume":1,"range":"region","issued":"2026-08-13T06:01:41.000Z","expires":"2026-11-11T06:01:41.000Z"},{"orderId":"7398565895","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":240,"volumeRemain":227477,"minVolume":1,"range":"region","issued":"2026-08-11T19:57:37.000Z","expires":"2026-11-09T19:57:37.000Z"},{"orderId":"7415357878","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":249,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-04T16:43:50.000Z","expires":"2026-12-03T16:43:50.000Z"},{"orderId":"7398828250","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":250,"volumeRemain":10472,"minVolume":1,"range":"region","issued":"2026-08-12T06:42:34.000Z","expires":"2026-11-10T06:42:34.000Z"},{"orderId":"7422433159","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":258.6,"volumeRemain":334190,"minVolume":1,"range":"region","issued":"2026-09-14T09:49:18.000Z","expires":"2026-12-13T09:49:18.000Z"},{"orderId":"7392777975","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":258.8,"volumeRemain":42286,"minVolume":1,"range":"region","issued":"2026-08-10T19:19:57.000Z","expires":"2026-11-08T19:19:57.000Z"},{"orderId":"7397034836","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":258.9,"volumeRemain":50100,"minVolume":1,"range":"region","issued":"2026-08-09T17:17:45.000Z","expires":"2026-11-07T17:17:45.000Z"},{"orderId":"7393140191","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":259,"volumeRemain":33160,"minVolume":1,"range":"region","issued":"2026-08-04T03:07:57.000Z","expires":"2026-11-02T03:07:57.000Z"},{"orderId":"7392617155","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":264,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-03T10:09:45.000Z","expires":"2026-11-01T10:09:45.000Z"},{"orderId":"7379230498","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":270,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-07-15T05:40:17.000Z","expires":"2026-10-13T05:40:17.000Z"},{"orderId":"7391692539","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":270,"volumeRemain":100210,"minVolume":1,"range":"region","issued":"2026-08-02T03:21:35.000Z","expires":"2026-10-31T03:21:35.000Z"},{"orderId":"7387331077","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":271.6,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-26T15:52:37.000Z","expires":"2026-10-24T15:52:37.000Z"},{"orderId":"7386812089","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":271.8,"volumeRemain":61000,"minVolume":1,"range":"region","issued":"2026-07-25T23:13:29.000Z","expires":"2026-10-23T23:13:29.000Z"},{"orderId":"7379574162","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":274,"volumeRemain":10700,"minVolume":1,"range":"region","issued":"2026-07-15T18:09:20.000Z","expires":"2026-10-13T18:09:20.000Z"},{"orderId":"7348948813","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":274.8,"volumeRemain":177000,"minVolume":1,"range":"region","issued":"2026-07-11T17:31:39.000Z","expires":"2026-10-09T17:31:39.000Z"}],"buy":[{"orderId":"7422502607","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":115,"volumeRemain":49600,"minVolume":1,"range":"2","issued":"2026-09-14T12:23:49.000Z","expires":"2026-12-13T12:23:49.000Z"},{"orderId":"7367189900","station":"Nakugard V - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":110,"volumeRemain":160351,"minVolume":1,"range":"1","issued":"2026-07-18T05:29:12.000Z","expires":"2026-10-16T05:29:12.000Z"},{"orderId":"7397879241","station":"Abrat III - Pator Tech School","system":"Abrat","security":0.949,"price":100,"volumeRemain":9700,"minVolume":1,"range":"10","issued":"2026-08-10T19:48:34.000Z","expires":"2026-11-08T19:48:34.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":240,"bestBuy":115,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":230,"highest":230,"lowest":230,"volume":1000,"orderCount":1},{"date":"2026-09-10","average":111,"highest":111,"lowest":111,"volume":100,"orderCount":1},{"date":"2026-09-09","average":230,"highest":230,"lowest":230,"volume":5200,"orderCount":3},{"date":"2026-09-08","average":230,"highest":230,"lowest":230,"volume":1600,"orderCount":2},{"date":"2026-09-07","average":230,"highest":230,"lowest":230,"volume":3596,"orderCount":5},{"date":"2026-09-06","average":228,"highest":228,"lowest":228,"volume":252800,"orderCount":10},{"date":"2026-09-05","average":227.9,"highest":227.9,"lowest":227.9,"volume":12300,"orderCount":4},{"date":"2026-09-04","average":227.9,"highest":227.9,"lowest":227.9,"volume":5555,"orderCount":1},{"date":"2026-09-03","average":227.9,"highest":227.9,"lowest":227.9,"volume":40200,"orderCount":3},{"date":"2026-09-02","average":228,"highest":228,"lowest":228,"volume":2400,"orderCount":4},{"date":"2026-09-01","average":226.8,"highest":249,"lowest":110,"volume":115561,"orderCount":15},{"date":"2026-08-31","average":111,"highest":111,"lowest":111,"volume":600,"orderCount":3},{"date":"2026-08-30","average":220,"highest":220,"lowest":220,"volume":330820,"orderCount":8},{"date":"2026-08-29","average":200,"highest":200,"lowest":200,"volume":6600,"orderCount":3},{"date":"2026-08-28","average":200,"highest":200,"lowest":200,"volume":10980,"orderCount":4},{"date":"2026-08-27","average":200,"highest":200,"lowest":200,"volume":10350,"orderCount":5},{"date":"2026-08-26","average":209.5,"highest":210,"lowest":160,"volume":124294,"orderCount":6},{"date":"2026-08-25","average":210,"highest":210,"lowest":210,"volume":3100,"orderCount":2},{"date":"2026-08-24","average":219,"highest":249,"lowest":111,"volume":61617,"orderCount":6},{"date":"2026-08-23","average":219,"highest":219,"lowest":219,"volume":130327,"orderCount":15},{"date":"2026-08-22","average":220,"highest":220,"lowest":220,"volume":16300,"orderCount":5},{"date":"2026-08-21","average":220,"highest":220,"lowest":220,"volume":6000,"orderCount":3},{"date":"2026-08-20","average":220,"highest":220,"lowest":220,"volume":37100,"orderCount":6},{"date":"2026-08-19","average":120,"highest":120,"lowest":120,"volume":400,"orderCount":3},{"date":"2026-08-18","average":230,"highest":230,"lowest":230,"volume":35520,"orderCount":4},{"date":"2026-08-17","average":120,"highest":120,"lowest":120,"volume":200,"orderCount":1},{"date":"2026-08-16","average":240,"highest":240,"lowest":240,"volume":100700,"orderCount":4},{"date":"2026-08-15","average":247.9,"highest":247.9,"lowest":247.9,"volume":61400,"orderCount":8},{"date":"2026-08-14","average":120,"highest":120,"lowest":120,"volume":500,"orderCount":2},{"date":"2026-08-13","average":240,"highest":240,"lowest":240,"volume":30100,"orderCount":3},{"date":"2026-08-12","average":100,"highest":100,"lowest":100,"volume":100,"orderCount":1},{"date":"2026-08-11","average":180,"highest":180,"lowest":180,"volume":332799,"orderCount":8},{"date":"2026-08-10","average":258.8,"highest":258.8,"lowest":258.8,"volume":1200,"orderCount":3},{"date":"2026-08-09","average":120,"highest":120,"lowest":120,"volume":1200,"orderCount":4},{"date":"2026-08-08","average":120,"highest":120,"lowest":120,"volume":300,"orderCount":1},{"date":"2026-08-07","average":259,"highest":259,"lowest":259,"volume":56100,"orderCount":6},{"date":"2026-08-06","average":259,"highest":259,"lowest":259,"volume":20320,"orderCount":6},{"date":"2026-08-05","average":259,"highest":259,"lowest":259,"volume":10820,"orderCount":3},{"date":"2026-08-04","average":100,"highest":100,"lowest":100,"volume":10400,"orderCount":5},{"date":"2026-08-03","average":152,"highest":152,"lowest":120,"volume":1100,"orderCount":5},{"date":"2026-08-02","average":256.5,"highest":265,"lowest":248,"volume":20000,"orderCount":2},{"date":"2026-08-01","average":180,"highest":180,"lowest":180,"volume":45900,"orderCount":7},{"date":"2026-07-31","average":271.5,"highest":271.5,"lowest":271.5,"volume":55400,"orderCount":7},{"date":"2026-07-30","average":250,"highest":271.5,"lowest":245.9,"volume":101158,"orderCount":8},{"date":"2026-07-29","average":244.9,"highest":244.9,"lowest":244.9,"volume":29600,"orderCount":6},{"date":"2026-07-28","average":245,"highest":245,"lowest":245,"volume":10900,"orderCount":5},{"date":"2026-07-27","average":245,"highest":245,"lowest":245,"volume":9100,"orderCount":3},{"date":"2026-07-26","average":151,"highest":151,"lowest":151,"volume":300,"orderCount":1},{"date":"2026-07-25","average":160,"highest":270,"lowest":160,"volume":30296,"orderCount":5},{"date":"2026-07-24","average":271.9,"highest":271.9,"lowest":271.9,"volume":40100,"orderCount":5},{"date":"2026-07-22","average":215.95,"highest":271.9,"lowest":150,"volume":40000,"orderCount":3},{"date":"2026-07-21","average":249,"highest":249,"lowest":249,"volume":21500,"orderCount":8},{"date":"2026-07-20","average":120.1,"highest":249.5,"lowest":120,"volume":19938,"orderCount":6},{"date":"2026-07-19","average":250,"highest":250,"lowest":250,"volume":13160,"orderCount":4},{"date":"2026-07-18","average":272,"highest":272,"lowest":272,"volume":104000,"orderCount":3},{"date":"2026-07-17","average":274,"highest":274,"lowest":274,"volume":58100,"orderCount":4},{"date":"2026-07-16","average":274,"highest":274,"lowest":274,"volume":28200,"orderCount":6},{"date":"2026-07-15","average":270,"highest":270,"lowest":270,"volume":29000,"orderCount":4},{"date":"2026-07-14","average":273,"highest":273,"lowest":272.8,"volume":176051,"orderCount":12},{"date":"2026-07-13","average":272.7,"highest":272.7,"lowest":272.7,"volume":16300,"orderCount":4},{"date":"2026-07-12","average":272.8,"highest":272.8,"lowest":272.8,"volume":41225,"orderCount":9},{"date":"2026-07-11","average":250,"highest":250,"lowest":250,"volume":20150,"orderCount":4},{"date":"2026-07-10","average":274.9,"highest":274.9,"lowest":274.9,"volume":168699,"orderCount":3},{"date":"2026-07-09","average":269,"highest":269,"lowest":269,"volume":70656,"orderCount":8},{"date":"2026-07-08","average":274.9,"highest":274.9,"lowest":274.9,"volume":17840,"orderCount":5},{"date":"2026-07-07","average":274.8,"highest":274.8,"lowest":274.8,"volume":10300,"orderCount":2},{"date":"2026-07-06","average":170,"highest":170,"lowest":170,"volume":36000,"orderCount":3},{"date":"2026-07-05","average":108,"highest":108,"lowest":108,"volume":200,"orderCount":1},{"date":"2026-07-04","average":274.8,"highest":274.8,"lowest":274.8,"volume":20200,"orderCount":4},{"date":"2026-07-03","average":169,"highest":169,"lowest":169,"volume":74204,"orderCount":11},{"date":"2026-07-02","average":147.6,"highest":147.6,"lowest":147.6,"volume":5600,"orderCount":5},{"date":"2026-07-01","average":220,"highest":220,"lowest":220,"volume":100100,"orderCount":2},{"date":"2026-06-30","average":274.9,"highest":274.9,"lowest":274.9,"volume":19380,"orderCount":4},{"date":"2026-06-29","average":170,"highest":170,"lowest":170,"volume":23000,"orderCount":2},{"date":"2026-06-28","average":170,"highest":200,"lowest":165,"volume":920105,"orderCount":23},{"date":"2026-06-27","average":164.9,"highest":164.9,"lowest":164.9,"volume":10300,"orderCount":5},{"date":"2026-06-26","average":100,"highest":100,"lowest":100,"volume":26702,"orderCount":6},{"date":"2026-06-25","average":165,"highest":165,"lowest":165,"volume":40300,"orderCount":3},{"date":"2026-06-24","average":164,"highest":164,"lowest":164,"volume":33106,"orderCount":4},{"date":"2026-06-23","average":170.9,"highest":170.9,"lowest":170.9,"volume":8902,"orderCount":4},{"date":"2026-06-22","average":167.9,"highest":168,"lowest":167.9,"volume":25600,"orderCount":6},{"date":"2026-06-21","average":169,"highest":169,"lowest":169,"volume":16706,"orderCount":6},{"date":"2026-06-20","average":172,"highest":172,"lowest":172,"volume":11000,"orderCount":2},{"date":"2026-06-19","average":171,"highest":171,"lowest":171,"volume":12100,"orderCount":3},{"date":"2026-06-18","average":120,"highest":165,"lowest":100,"volume":104338,"orderCount":8}]}}