{"query":{"type":19948,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:21:13.533Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":19948,"name":"Gloom Enduring Radar ECM","slug":"gloom-enduring-radar-ecm"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":718,"name":"Radar Jammers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":717,"name":"Gravimetric Jammers","parentId":677,"hasTypes":true,"children":[]},{"id":716,"name":"Ladar Jammers","parentId":677,"hasTypes":true,"children":[]},{"id":715,"name":"Magnetometric Jammers","parentId":677,"hasTypes":true,"children":[]},{"id":719,"name":"Multi Spectrum Jammers","parentId":677,"hasTypes":true,"children":[]},{"id":718,"name":"Radar Jammers","parentId":677,"hasTypes":true,"children":[]},{"id":967,"name":"Signal Distortion Amplifier","parentId":677,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":677,"name":"Electronic Counter Measures"},{"id":718,"name":"Radar Jammers"}],"children":[],"items":[{"id":20579,"name":"'Heist' Radar ECM","slug":"heist-radar-ecm"},{"id":19948,"name":"Gloom Enduring Radar ECM","slug":"gloom-enduring-radar-ecm"},{"id":28737,"name":"Legion Radar ECM","slug":"legion-radar-ecm"},{"id":85003,"name":"Panola's Modified Radar ECM","slug":"panolas-modified-radar-ecm"},{"id":1956,"name":"Radar ECM I","slug":"radar-ecm-i"},{"id":2575,"name":"Radar ECM II","slug":"radar-ecm-ii"},{"id":19950,"name":"Shade Compact Radar ECM","slug":"shade-compact-radar-ecm"},{"id":19952,"name":"Umbra Scoped Radar ECM","slug":"umbra-scoped-radar-ecm"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7405213891","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":4162,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-21T12:52:29.000Z","expires":"2026-11-19T12:52:29.000Z"},{"orderId":"7371295561","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":9900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-04T06:36:39.000Z","expires":"2026-10-02T06:36:39.000Z"},{"orderId":"7391099243","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":14500,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-08-01T10:10:01.000Z","expires":"2026-10-30T10:10:01.000Z"},{"orderId":"7391385875","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":14500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-01T17:55:49.000Z","expires":"2026-10-30T17:55:49.000Z"},{"orderId":"7392969690","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":14500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-03T20:24:19.000Z","expires":"2026-11-01T20:24:19.000Z"},{"orderId":"7371801782","station":"Eram IX - Moon 4 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":15000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-07-04T20:57:26.000Z","expires":"2026-10-02T20:57:26.000Z"},{"orderId":"7422808837","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":212700,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-15T05:42:19.000Z","expires":"2026-12-14T05:42:19.000Z"},{"orderId":"7422920951","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":212800,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T01:39:45.000Z","expires":"2026-12-14T01:39:45.000Z"},{"orderId":"7422733205","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":213000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T18:54:35.000Z","expires":"2026-09-17T18:54:35.000Z"},{"orderId":"7386378784","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":213800,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-13T07:31:37.000Z","expires":"2026-12-12T07:31:37.000Z"},{"orderId":"7417178710","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":213900,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-12T01:05:10.000Z","expires":"2026-10-12T01:05:10.000Z"},{"orderId":"7419581471","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":214000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-10T13:37:40.000Z","expires":"2026-12-09T13:37:40.000Z"},{"orderId":"7418637205","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":214300,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-09T00:30:34.000Z","expires":"2026-12-08T00:30:34.000Z"},{"orderId":"7404869204","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":225000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-20T21:47:21.000Z","expires":"2026-11-18T21:47:21.000Z"},{"orderId":"7397405190","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":247000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-08-10T04:35:23.000Z","expires":"2026-11-08T04:35:23.000Z"},{"orderId":"7394912629","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":295000,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-08-06T20:57:45.000Z","expires":"2026-11-04T20:57:45.000Z"},{"orderId":"7392706263","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":297800,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-03T13:14:39.000Z","expires":"2026-11-01T13:14:39.000Z"},{"orderId":"7385936999","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189900000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-24T19:45:26.000Z","expires":"2026-10-22T19:45:26.000Z"}],"buy":[{"orderId":"7421806296","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3221,"volumeRemain":2,"minVolume":1,"range":"1","issued":"2026-09-15T06:44:45.000Z","expires":"2026-12-14T06:44:45.000Z"},{"orderId":"7370913210","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3220,"volumeRemain":91,"minVolume":1,"range":"3","issued":"2026-09-15T00:21:57.000Z","expires":"2026-12-14T00:21:57.000Z"},{"orderId":"7416073398","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3211,"volumeRemain":3,"minVolume":1,"range":"3","issued":"2026-09-13T15:58:46.000Z","expires":"2026-12-12T15:58:46.000Z"},{"orderId":"7406243973","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3206,"volumeRemain":490,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T21:03:58.000Z","expires":"2026-10-10T21:03:58.000Z"},{"orderId":"7407889964","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3116,"volumeRemain":182,"minVolume":1,"range":"station","issued":"2026-08-30T16:40:46.000Z","expires":"2026-11-28T16:40:46.000Z"},{"orderId":"7216019820","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3030,"volumeRemain":843,"minVolume":1,"range":"station","issued":"2026-08-10T04:35:06.000Z","expires":"2026-11-08T04:35:06.000Z"},{"orderId":"7376829272","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3027,"volumeRemain":4,"minVolume":1,"range":"3","issued":"2026-07-11T20:42:39.000Z","expires":"2026-10-09T20:42:39.000Z"},{"orderId":"7360621010","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3022,"volumeRemain":7,"minVolume":1,"range":"solarsystem","issued":"2026-07-04T13:23:16.000Z","expires":"2026-10-02T13:23:16.000Z"},{"orderId":"7402664801","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":2000,"volumeRemain":6,"minVolume":1,"range":"5","issued":"2026-08-17T15:16:52.000Z","expires":"2026-11-15T15:16:52.000Z"}],"totalSell":18,"totalBuy":9,"bestSell":4162,"bestBuy":3221,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":3209.5,"highest":3210,"lowest":3209,"volume":2,"orderCount":2},{"date":"2026-09-10","average":3007.54,"highest":3203,"lowest":2000,"volume":13,"orderCount":8},{"date":"2026-09-09","average":147594.72,"highest":214200,"lowest":22000,"volume":36,"orderCount":8},{"date":"2026-09-08","average":48727.68,"highest":214600,"lowest":3129,"volume":19,"orderCount":7},{"date":"2026-09-07","average":9282.69,"highest":13130,"lowest":3127,"volume":13,"orderCount":5},{"date":"2026-09-06","average":38392.53,"highest":85000,"lowest":29800,"volume":17,"orderCount":7},{"date":"2026-09-05","average":3119,"highest":3122,"lowest":3100,"volume":8,"orderCount":6},{"date":"2026-09-04","average":9790.37,"highest":29795,"lowest":3122.5,"volume":8,"orderCount":7},{"date":"2026-09-03","average":3123,"highest":3123,"lowest":3123,"volume":6,"orderCount":5},{"date":"2026-09-02","average":3117.42,"highest":3123,"lowest":3117,"volume":12,"orderCount":3},{"date":"2026-09-01","average":8257.73,"highest":22400,"lowest":3117,"volume":15,"orderCount":8},{"date":"2026-08-31","average":3116.86,"highest":3117,"lowest":3116,"volume":7,"orderCount":4},{"date":"2026-08-30","average":9942.87,"highest":80000,"lowest":3114,"volume":23,"orderCount":13},{"date":"2026-08-29","average":17116.75,"highest":24500,"lowest":3111,"volume":24,"orderCount":11},{"date":"2026-08-28","average":3109.22,"highest":3111,"lowest":3108,"volume":9,"orderCount":5},{"date":"2026-08-27","average":3107.67,"highest":3108,"lowest":3107,"volume":6,"orderCount":5},{"date":"2026-08-26","average":3106.87,"highest":3107,"lowest":3106,"volume":15,"orderCount":9},{"date":"2026-08-25","average":5383.6,"highest":14500,"lowest":3104.5,"volume":5,"orderCount":4},{"date":"2026-08-24","average":3103,"highest":3103,"lowest":3103,"volume":7,"orderCount":4},{"date":"2026-08-23","average":3101.31,"highest":3103,"lowest":3100.5,"volume":16,"orderCount":10},{"date":"2026-08-22","average":3317.43,"highest":5000,"lowest":3031,"volume":14,"orderCount":9},{"date":"2026-08-21","average":3034.67,"highest":3035,"lowest":3034,"volume":3,"orderCount":3},{"date":"2026-08-20","average":3035,"highest":3035,"lowest":3035,"volume":6,"orderCount":3},{"date":"2026-08-19","average":9151,"highest":27500,"lowest":3035,"volume":12,"orderCount":8},{"date":"2026-08-18","average":3033.4,"highest":3034,"lowest":3032.5,"volume":5,"orderCount":5},{"date":"2026-08-17","average":3032,"highest":3033,"lowest":3030,"volume":7,"orderCount":5},{"date":"2026-08-16","average":3030.41,"highest":3031,"lowest":3030,"volume":22,"orderCount":15},{"date":"2026-08-15","average":3030.08,"highest":3031,"lowest":3030,"volume":12,"orderCount":6},{"date":"2026-08-14","average":3955.14,"highest":9500,"lowest":3031,"volume":7,"orderCount":4},{"date":"2026-08-13","average":3035.5,"highest":3040,"lowest":3031,"volume":2,"orderCount":2},{"date":"2026-08-12","average":3040,"highest":3040,"lowest":3040,"volume":3,"orderCount":1},{"date":"2026-08-11","average":3040,"highest":3040,"lowest":3040,"volume":3,"orderCount":3},{"date":"2026-08-10","average":3035,"highest":3040,"lowest":3030,"volume":2,"orderCount":2},{"date":"2026-08-09","average":3029,"highest":3029,"lowest":3029,"volume":10,"orderCount":5},{"date":"2026-08-08","average":5512.69,"highest":249000,"lowest":3028,"volume":99,"orderCount":9},{"date":"2026-08-07","average":22325.4,"highest":196000,"lowest":3028,"volume":10,"orderCount":5},{"date":"2026-08-06","average":3028.33,"highest":3029,"lowest":3028,"volume":3,"orderCount":3},{"date":"2026-08-05","average":2928.75,"highest":3028,"lowest":2433,"volume":12,"orderCount":10},{"date":"2026-08-04","average":3028,"highest":3028,"lowest":3028,"volume":2,"orderCount":2},{"date":"2026-08-03","average":2908.8,"highest":3028,"lowest":2433,"volume":5,"orderCount":5},{"date":"2026-08-02","average":32332.91,"highest":297900,"lowest":3027,"volume":11,"orderCount":5},{"date":"2026-08-01","average":56532.27,"highest":297900,"lowest":3027,"volume":11,"orderCount":8},{"date":"2026-07-31","average":2982.23,"highest":3028,"lowest":2433,"volume":13,"orderCount":9},{"date":"2026-07-30","average":2997.42,"highest":3029,"lowest":2433,"volume":19,"orderCount":8},{"date":"2026-07-29","average":2961.78,"highest":3028,"lowest":2433,"volume":9,"orderCount":8},{"date":"2026-07-28","average":3027,"highest":3027,"lowest":3027,"volume":9,"orderCount":7},{"date":"2026-07-27","average":3027.75,"highest":3028,"lowest":3027,"volume":8,"orderCount":6},{"date":"2026-07-26","average":2730,"highest":3027,"lowest":2433,"volume":4,"orderCount":3},{"date":"2026-07-25","average":2987.47,"highest":3027,"lowest":2433,"volume":15,"orderCount":8},{"date":"2026-07-24","average":3954.5,"highest":16000,"lowest":3028,"volume":14,"orderCount":7},{"date":"2026-07-23","average":4819.4,"highest":9000,"lowest":3028,"volume":10,"orderCount":6},{"date":"2026-07-22","average":3027.5,"highest":3028,"lowest":3027,"volume":2,"orderCount":2},{"date":"2026-07-21","average":3028,"highest":3028,"lowest":3028,"volume":5,"orderCount":4},{"date":"2026-07-20","average":3027.75,"highest":3028,"lowest":3027,"volume":4,"orderCount":3},{"date":"2026-07-19","average":6818.77,"highest":17800,"lowest":3027,"volume":13,"orderCount":8},{"date":"2026-07-18","average":15790,"highest":15790,"lowest":15790,"volume":151,"orderCount":11},{"date":"2026-07-17","average":2928,"highest":3027,"lowest":2433,"volume":6,"orderCount":5},{"date":"2026-07-16","average":2730,"highest":3027,"lowest":2433,"volume":6,"orderCount":6},{"date":"2026-07-15","average":3026.98,"highest":3027,"lowest":3026.95,"volume":3,"orderCount":3},{"date":"2026-07-14","average":3028,"highest":3028,"lowest":3028,"volume":5,"orderCount":5},{"date":"2026-07-13","average":2857.57,"highest":3027,"lowest":2433,"volume":7,"orderCount":4},{"date":"2026-07-12","average":6002.23,"highest":12845,"lowest":3027,"volume":13,"orderCount":7},{"date":"2026-07-11","average":6765.92,"highest":10000,"lowest":3026,"volume":13,"orderCount":7},{"date":"2026-07-10","average":4222.9,"highest":15000,"lowest":3025,"volume":10,"orderCount":9},{"date":"2026-07-09","average":3025,"highest":3025,"lowest":3025,"volume":1,"orderCount":1},{"date":"2026-07-08","average":3025,"highest":3025,"lowest":3025,"volume":4,"orderCount":4},{"date":"2026-07-07","average":3025,"highest":3025,"lowest":3025,"volume":9,"orderCount":6},{"date":"2026-07-06","average":3025.5,"highest":3026,"lowest":3025,"volume":2,"orderCount":2},{"date":"2026-07-05","average":3021.81,"highest":3022,"lowest":3021,"volume":21,"orderCount":6},{"date":"2026-07-04","average":3021.42,"highest":3022,"lowest":3020,"volume":12,"orderCount":8},{"date":"2026-07-03","average":2945.89,"highest":3010,"lowest":2433,"volume":9,"orderCount":7},{"date":"2026-07-02","average":6481.92,"highest":10300,"lowest":3009,"volume":13,"orderCount":9},{"date":"2026-07-01","average":3010,"highest":3010,"lowest":3010,"volume":5,"orderCount":5},{"date":"2026-06-30","average":3010,"highest":3010,"lowest":3010,"volume":5,"orderCount":3},{"date":"2026-06-29","average":3009.5,"highest":3010,"lowest":3009,"volume":2,"orderCount":2},{"date":"2026-06-28","average":3010,"highest":3010,"lowest":3010,"volume":2,"orderCount":2},{"date":"2026-06-27","average":3010.17,"highest":3011,"lowest":3010,"volume":6,"orderCount":5},{"date":"2026-06-26","average":3010,"highest":3010,"lowest":3010,"volume":3,"orderCount":2},{"date":"2026-06-25","average":3009,"highest":3009,"lowest":3009,"volume":8,"orderCount":3},{"date":"2026-06-24","average":4596.13,"highest":15700,"lowest":3010,"volume":8,"orderCount":6},{"date":"2026-06-23","average":3008.5,"highest":3009,"lowest":3008,"volume":2,"orderCount":2},{"date":"2026-06-22","average":3007.75,"highest":3008,"lowest":3007,"volume":4,"orderCount":4},{"date":"2026-06-21","average":3006,"highest":3006,"lowest":3006,"volume":9,"orderCount":5},{"date":"2026-06-20","average":2941.89,"highest":3005.5,"lowest":2433,"volume":18,"orderCount":7},{"date":"2026-06-19","average":4594,"highest":6187,"lowest":3001,"volume":2,"orderCount":2},{"date":"2026-06-18","average":3612.83,"highest":14000,"lowest":3002,"volume":18,"orderCount":4}]}}