{"query":{"type":203,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:06:55.513Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":203,"name":"Scourge Cruise Missile","slug":"scourge-cruise-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":921,"name":"Standard Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":921,"name":"Standard Cruise Missiles"}],"children":[],"items":[{"id":204,"name":"Inferno Cruise Missile","slug":"inferno-cruise-missile"},{"id":202,"name":"Mjolnir Cruise Missile","slug":"mjolnir-cruise-missile"},{"id":205,"name":"Nova Cruise Missile","slug":"nova-cruise-missile"},{"id":203,"name":"Scourge Cruise Missile","slug":"scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7388962986","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":160,"volumeRemain":132,"minVolume":1,"range":"region","issued":"2026-07-29T00:11:55.000Z","expires":"2026-10-27T00:11:55.000Z"},{"orderId":"7318814934","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":231,"volumeRemain":71000,"minVolume":1,"range":"region","issued":"2026-07-23T03:37:16.000Z","expires":"2026-10-21T03:37:16.000Z"},{"orderId":"7422713751","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":243,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-14T18:24:45.000Z","expires":"2026-12-13T18:24:45.000Z"},{"orderId":"7423306600","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":243.7,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-15T16:43:10.000Z","expires":"2026-12-14T16:43:10.000Z"},{"orderId":"7415719678","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":243.8,"volumeRemain":40963,"minVolume":1,"range":"region","issued":"2026-09-14T04:37:08.000Z","expires":"2026-09-28T04:37:08.000Z"},{"orderId":"7420480571","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":243.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-11T20:39:31.000Z","expires":"2026-12-10T20:39:31.000Z"},{"orderId":"7409981868","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":244,"volumeRemain":12900,"minVolume":1,"range":"region","issued":"2026-09-06T22:48:45.000Z","expires":"2026-12-05T22:48:45.000Z"},{"orderId":"7421052152","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":244.4,"volumeRemain":862,"minVolume":1,"range":"region","issued":"2026-09-12T15:58:30.000Z","expires":"2026-12-11T15:58:30.000Z"},{"orderId":"7422623850","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":244.4,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-14T16:03:24.000Z","expires":"2026-12-13T16:03:24.000Z"},{"orderId":"7396876729","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":246,"volumeRemain":11669,"minVolume":1,"range":"region","issued":"2026-09-10T12:05:08.000Z","expires":"2026-12-09T12:05:08.000Z"},{"orderId":"7412620834","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":247,"volumeRemain":6488,"minVolume":1,"range":"region","issued":"2026-08-31T15:52:56.000Z","expires":"2026-11-29T15:52:56.000Z"},{"orderId":"7406985285","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":249,"volumeRemain":41000,"minVolume":1,"range":"region","issued":"2026-08-23T18:09:06.000Z","expires":"2026-11-21T18:09:06.000Z"},{"orderId":"7410078172","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250,"volumeRemain":41424,"minVolume":1,"range":"region","issued":"2026-09-09T21:14:37.000Z","expires":"2026-12-08T21:14:37.000Z"},{"orderId":"7406714020","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":273.9,"volumeRemain":116955,"minVolume":1,"range":"region","issued":"2026-09-03T14:09:01.000Z","expires":"2026-12-02T14:09:01.000Z"},{"orderId":"7413646332","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":274,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-02T02:22:27.000Z","expires":"2026-12-01T02:22:27.000Z"},{"orderId":"7413639154","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":275,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-02T02:03:59.000Z","expires":"2026-12-01T02:03:59.000Z"},{"orderId":"7412251865","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":278,"volumeRemain":90521,"minVolume":1,"range":"region","issued":"2026-08-31T01:28:43.000Z","expires":"2026-11-29T01:28:43.000Z"},{"orderId":"7404640121","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":290.9,"volumeRemain":608715,"minVolume":1,"range":"region","issued":"2026-08-20T15:04:33.000Z","expires":"2026-11-18T15:04:33.000Z"},{"orderId":"7366224606","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":300,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-09T08:04:41.000Z","expires":"2026-10-07T08:04:41.000Z"},{"orderId":"7407493533","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":310,"volumeRemain":15556,"minVolume":1,"range":"region","issued":"2026-08-24T12:30:47.000Z","expires":"2026-11-22T12:30:47.000Z"},{"orderId":"7397738178","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":345.9,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-08-11T14:04:34.000Z","expires":"2026-11-09T14:04:34.000Z"},{"orderId":"7391694730","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":349,"volumeRemain":171739,"minVolume":1,"range":"region","issued":"2026-08-02T03:27:30.000Z","expires":"2026-10-31T03:27:30.000Z"},{"orderId":"7382339652","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":390,"volumeRemain":113219,"minVolume":1,"range":"region","issued":"2026-07-31T14:23:27.000Z","expires":"2026-10-29T14:23:27.000Z"},{"orderId":"7389837627","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":390.1,"volumeRemain":37500,"minVolume":1,"range":"region","issued":"2026-07-30T11:32:37.000Z","expires":"2026-10-28T11:32:37.000Z"},{"orderId":"7399933826","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":398.6,"volumeRemain":49268,"minVolume":1,"range":"region","issued":"2026-08-13T21:04:31.000Z","expires":"2026-11-11T21:04:31.000Z"},{"orderId":"7092346217","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":500.4,"volumeRemain":22250,"minVolume":1,"range":"region","issued":"2026-06-27T04:26:24.000Z","expires":"2026-09-25T04:26:24.000Z"},{"orderId":"7388028669","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1000,"volumeRemain":18100,"minVolume":1,"range":"region","issued":"2026-07-27T15:47:06.000Z","expires":"2026-10-25T15:47:06.000Z"},{"orderId":"7046851255","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":1029,"volumeRemain":64054,"minVolume":1,"range":"region","issued":"2026-07-11T23:44:17.000Z","expires":"2026-10-09T23:44:17.000Z"},{"orderId":"7380583563","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1989,"volumeRemain":7740,"minVolume":1,"range":"region","issued":"2026-07-17T07:30:59.000Z","expires":"2026-10-15T07:30:59.000Z"}],"buy":[{"orderId":"7421032115","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95.01,"volumeRemain":6300,"minVolume":1,"range":"station","issued":"2026-09-12T15:30:49.000Z","expires":"2026-10-12T15:30:49.000Z"},{"orderId":"7418040646","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95,"volumeRemain":48400,"minVolume":1,"range":"5","issued":"2026-09-08T03:28:18.000Z","expires":"2026-12-07T03:28:18.000Z"},{"orderId":"7405047060","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90.02,"volumeRemain":94304,"minVolume":1,"range":"station","issued":"2026-08-21T06:09:27.000Z","expires":"2026-11-19T06:09:27.000Z"},{"orderId":"7399118797","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90.01,"volumeRemain":20024,"minVolume":1,"range":"station","issued":"2026-08-12T17:01:40.000Z","expires":"2026-11-10T17:01:40.000Z"},{"orderId":"7367188413","station":"Nakugard V - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":80.03,"volumeRemain":49388,"minVolume":1,"range":"1","issued":"2026-07-18T05:30:43.000Z","expires":"2026-10-16T05:30:43.000Z"}],"totalSell":29,"totalBuy":5,"bestSell":160,"bestBuy":95.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:51:59.620Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:51:59.620Z","httpLastModified":"2026-09-15T18:19:55.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":84},"rows":[{"date":"2026-09-10","average":243.5,"highest":243.9,"lowest":243.5,"volume":61409,"orderCount":8},{"date":"2026-09-08","average":244,"highest":244,"lowest":244,"volume":14400,"orderCount":6},{"date":"2026-09-07","average":150,"highest":150,"lowest":150,"volume":31109,"orderCount":6},{"date":"2026-09-06","average":220,"highest":220,"lowest":220,"volume":20800,"orderCount":3},{"date":"2026-09-05","average":90.02,"highest":90.02,"lowest":90.02,"volume":500,"orderCount":5},{"date":"2026-09-04","average":273.9,"highest":273.9,"lowest":273.9,"volume":4700,"orderCount":5},{"date":"2026-09-03","average":245.9,"highest":245.9,"lowest":245.9,"volume":11855,"orderCount":9},{"date":"2026-09-02","average":245.9,"highest":245.9,"lowest":245.9,"volume":11100,"orderCount":5},{"date":"2026-09-01","average":276,"highest":276,"lowest":276,"volume":23200,"orderCount":10},{"date":"2026-08-31","average":175,"highest":175,"lowest":175,"volume":216830,"orderCount":10},{"date":"2026-08-30","average":220,"highest":220,"lowest":220,"volume":55000,"orderCount":3},{"date":"2026-08-29","average":279,"highest":279,"lowest":279,"volume":27510,"orderCount":9},{"date":"2026-08-28","average":200,"highest":200,"lowest":200,"volume":22652,"orderCount":3},{"date":"2026-08-27","average":85.03,"highest":90.02,"lowest":80.03,"volume":200,"orderCount":2},{"date":"2026-08-26","average":200,"highest":200,"lowest":200,"volume":10100,"orderCount":2},{"date":"2026-08-25","average":291.2,"highest":291.2,"lowest":291.2,"volume":6424,"orderCount":5},{"date":"2026-08-24","average":291.3,"highest":291.3,"lowest":291.3,"volume":7100,"orderCount":3},{"date":"2026-08-23","average":290.9,"highest":291,"lowest":290.9,"volume":30500,"orderCount":7},{"date":"2026-08-22","average":289,"highest":289,"lowest":289,"volume":85350,"orderCount":11},{"date":"2026-08-21","average":249,"highest":249,"lowest":249,"volume":7457,"orderCount":8},{"date":"2026-08-20","average":249,"highest":249,"lowest":230,"volume":89219,"orderCount":12},{"date":"2026-08-19","average":90.01,"highest":90.01,"lowest":90.01,"volume":400,"orderCount":4},{"date":"2026-08-18","average":292,"highest":292,"lowest":292,"volume":40871,"orderCount":6},{"date":"2026-08-17","average":220,"highest":220,"lowest":170,"volume":22200,"orderCount":8},{"date":"2026-08-16","average":230,"highest":230,"lowest":230,"volume":5900,"orderCount":8},{"date":"2026-08-15","average":293.5,"highest":293.5,"lowest":293.5,"volume":44200,"orderCount":9},{"date":"2026-08-14","average":230,"highest":230,"lowest":230,"volume":8999,"orderCount":9},{"date":"2026-08-13","average":90.01,"highest":90.01,"lowest":90.01,"volume":300,"orderCount":1},{"date":"2026-08-12","average":298,"highest":298,"lowest":298,"volume":10100,"orderCount":2},{"date":"2026-08-11","average":300,"highest":300,"lowest":300,"volume":13000,"orderCount":2},{"date":"2026-08-10","average":346.3,"highest":346.3,"lowest":346.3,"volume":11608,"orderCount":2},{"date":"2026-08-09","average":346.6,"highest":346.6,"lowest":346.6,"volume":26055,"orderCount":13},{"date":"2026-08-08","average":347.9,"highest":347.9,"lowest":347.9,"volume":4972,"orderCount":5},{"date":"2026-08-07","average":90,"highest":90,"lowest":90,"volume":100,"orderCount":1},{"date":"2026-08-06","average":348,"highest":348,"lowest":348,"volume":7620,"orderCount":7},{"date":"2026-08-05","average":390,"highest":390,"lowest":390,"volume":4200,"orderCount":3},{"date":"2026-08-04","average":90,"highest":90,"lowest":90,"volume":100,"orderCount":1},{"date":"2026-08-03","average":90,"highest":90,"lowest":90,"volume":1200,"orderCount":4},{"date":"2026-08-02","average":80.03,"highest":80.03,"lowest":80.03,"volume":83852,"orderCount":5},{"date":"2026-08-01","average":390,"highest":390,"lowest":390,"volume":15900,"orderCount":6},{"date":"2026-07-31","average":390.1,"highest":390.1,"lowest":390.1,"volume":1400,"orderCount":3},{"date":"2026-07-30","average":249,"highest":249,"lowest":249,"volume":37650,"orderCount":7},{"date":"2026-07-29","average":160,"highest":160,"lowest":160,"volume":18767,"orderCount":7},{"date":"2026-07-28","average":999,"highest":999,"lowest":999,"volume":5008,"orderCount":7},{"date":"2026-07-27","average":249,"highest":249,"lowest":249,"volume":23104,"orderCount":4},{"date":"2026-07-26","average":379,"highest":380,"lowest":379,"volume":52684,"orderCount":10},{"date":"2026-07-25","average":379.7,"highest":379.7,"lowest":379.7,"volume":3100,"orderCount":3},{"date":"2026-07-24","average":379.7,"highest":379.7,"lowest":379.7,"volume":4100,"orderCount":3},{"date":"2026-07-23","average":499,"highest":499,"lowest":499,"volume":47938,"orderCount":7},{"date":"2026-07-22","average":80.04,"highest":249,"lowest":80.03,"volume":78729,"orderCount":5},{"date":"2026-07-21","average":80.04,"highest":160,"lowest":80.03,"volume":86312,"orderCount":10},{"date":"2026-07-20","average":130,"highest":130,"lowest":130,"volume":38395,"orderCount":4},{"date":"2026-07-19","average":249,"highest":249,"lowest":249,"volume":36900,"orderCount":5},{"date":"2026-07-18","average":80.04,"highest":80.04,"lowest":80.04,"volume":15700,"orderCount":5},{"date":"2026-07-17","average":595.2,"highest":1893,"lowest":249,"volume":171442,"orderCount":12},{"date":"2026-07-16","average":247,"highest":247,"lowest":247,"volume":51100,"orderCount":5},{"date":"2026-07-15","average":247,"highest":247,"lowest":247,"volume":16400,"orderCount":6},{"date":"2026-07-14","average":247,"highest":247,"lowest":247,"volume":14701,"orderCount":8},{"date":"2026-07-13","average":227.3,"highest":227.4,"lowest":160,"volume":45600,"orderCount":9},{"date":"2026-07-12","average":227.3,"highest":227.3,"lowest":227.3,"volume":3200,"orderCount":7},{"date":"2026-07-11","average":226.5,"highest":227.3,"lowest":226.5,"volume":13102,"orderCount":10},{"date":"2026-07-10","average":0.02,"highest":0.02,"lowest":0.02,"volume":200,"orderCount":1},{"date":"2026-07-09","average":160,"highest":160,"lowest":160,"volume":38642,"orderCount":2},{"date":"2026-07-08","average":226.7,"highest":226.7,"lowest":226.7,"volume":2200,"orderCount":2},{"date":"2026-07-07","average":80.01,"highest":80.01,"lowest":80.01,"volume":400,"orderCount":1},{"date":"2026-07-06","average":227.1,"highest":227.1,"lowest":227.1,"volume":5100,"orderCount":5},{"date":"2026-07-05","average":139.8,"highest":210,"lowest":139.8,"volume":86788,"orderCount":10},{"date":"2026-07-04","average":139.8,"highest":139.8,"lowest":139.8,"volume":6100,"orderCount":5},{"date":"2026-07-03","average":349.6,"highest":349.6,"lowest":349.6,"volume":3910,"orderCount":4},{"date":"2026-07-02","average":350,"highest":350,"lowest":350,"volume":13270,"orderCount":11},{"date":"2026-07-01","average":799,"highest":799,"lowest":799,"volume":12073,"orderCount":3},{"date":"2026-06-30","average":595.7,"highest":595.7,"lowest":595.7,"volume":13800,"orderCount":4},{"date":"2026-06-29","average":598,"highest":598,"lowest":598,"volume":20532,"orderCount":4},{"date":"2026-06-28","average":780,"highest":780,"lowest":780,"volume":4300,"orderCount":6},{"date":"2026-06-27","average":780,"highest":780,"lowest":780,"volume":16600,"orderCount":4},{"date":"2026-06-26","average":40.01,"highest":780,"lowest":0.02,"volume":6600,"orderCount":5},{"date":"2026-06-25","average":230,"highest":230,"lowest":230,"volume":14000,"orderCount":6},{"date":"2026-06-24","average":798,"highest":798,"lowest":798,"volume":22704,"orderCount":5},{"date":"2026-06-23","average":798,"highest":798,"lowest":798,"volume":37600,"orderCount":9},{"date":"2026-06-22","average":798,"highest":798,"lowest":798,"volume":4100,"orderCount":2},{"date":"2026-06-21","average":500.3,"highest":500.3,"lowest":500.3,"volume":3650,"orderCount":5},{"date":"2026-06-20","average":500.3,"highest":798,"lowest":500,"volume":20746,"orderCount":6},{"date":"2026-06-19","average":1895,"highest":1895,"lowest":1895,"volume":7300,"orderCount":4},{"date":"2026-06-18","average":80,"highest":80,"lowest":80,"volume":6700,"orderCount":9}]}}