{"query":{"type":210,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:30:22.885Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7399258576","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":12.89,"volumeRemain":1631879,"minVolume":1,"range":"region","issued":"2026-09-10T21:18:37.000Z","expires":"2026-12-09T21:18:37.000Z"},{"orderId":"7422701297","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":12.89,"volumeRemain":1588000,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:03.000Z","expires":"2026-12-13T18:06:03.000Z"},{"orderId":"7418197197","station":"Nakugard V - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":12.9,"volumeRemain":78825,"minVolume":1,"range":"region","issued":"2026-09-08T10:57:58.000Z","expires":"2026-12-07T10:57:58.000Z"},{"orderId":"7365448590","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":13.9,"volumeRemain":29034,"minVolume":1,"range":"region","issued":"2026-06-26T08:52:32.000Z","expires":"2026-09-24T08:52:32.000Z"},{"orderId":"7401322436","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":14,"volumeRemain":6064,"minVolume":1,"range":"region","issued":"2026-08-15T19:49:58.000Z","expires":"2026-11-13T19:49:58.000Z"},{"orderId":"7411591070","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":15,"volumeRemain":94500,"minVolume":1,"range":"region","issued":"2026-08-30T08:46:01.000Z","expires":"2026-11-28T08:46:01.000Z"},{"orderId":"7420052890","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.6,"volumeRemain":77961,"minVolume":1,"range":"region","issued":"2026-09-11T06:52:24.000Z","expires":"2026-12-10T06:52:24.000Z"},{"orderId":"7418121971","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.7,"volumeRemain":375827,"minVolume":1,"range":"region","issued":"2026-09-08T07:32:37.000Z","expires":"2026-10-08T07:32:37.000Z"},{"orderId":"7416556952","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.75,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-06T05:57:24.000Z","expires":"2026-10-06T05:57:24.000Z"},{"orderId":"7415453095","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.91,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-04T19:17:07.000Z","expires":"2026-12-03T19:17:07.000Z"},{"orderId":"7412510134","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.98,"volumeRemain":50407,"minVolume":1,"range":"region","issued":"2026-08-31T12:37:37.000Z","expires":"2026-11-29T12:37:37.000Z"},{"orderId":"7412130767","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16.28,"volumeRemain":47800,"minVolume":1,"range":"region","issued":"2026-08-30T21:21:55.000Z","expires":"2026-11-28T21:21:55.000Z"},{"orderId":"7409899622","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16.29,"volumeRemain":191231,"minVolume":1,"range":"region","issued":"2026-08-28T01:07:04.000Z","expires":"2026-11-26T01:07:04.000Z"},{"orderId":"7394862534","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16.3,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-08-13T21:01:28.000Z","expires":"2026-11-11T21:01:28.000Z"},{"orderId":"7396833871","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16.3,"volumeRemain":1085708,"minVolume":1,"range":"region","issued":"2026-08-09T12:49:35.000Z","expires":"2026-11-07T12:49:35.000Z"},{"orderId":"7410585644","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":16.5,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-29T00:52:02.000Z","expires":"2026-11-27T00:52:02.000Z"},{"orderId":"7403015928","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":17,"volumeRemain":20100,"minVolume":1,"range":"region","issued":"2026-08-18T02:07:46.000Z","expires":"2026-11-16T02:07:46.000Z"},{"orderId":"7317986375","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":20,"volumeRemain":84100,"minVolume":1,"range":"region","issued":"2026-08-23T14:36:01.000Z","expires":"2026-11-21T14:36:01.000Z"},{"orderId":"7400005510","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":20,"volumeRemain":81211,"minVolume":1,"range":"region","issued":"2026-08-13T23:30:41.000Z","expires":"2026-11-11T23:30:41.000Z"},{"orderId":"7418275902","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":20,"volumeRemain":180675,"minVolume":1,"range":"region","issued":"2026-09-08T13:37:15.000Z","expires":"2026-12-07T13:37:15.000Z"},{"orderId":"7326988696","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":21,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T14:36:05.000Z","expires":"2026-11-21T14:36:05.000Z"},{"orderId":"7375119473","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":21,"volumeRemain":43100,"minVolume":1,"range":"region","issued":"2026-07-09T14:25:40.000Z","expires":"2026-10-07T14:25:40.000Z"},{"orderId":"7394219089","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":21,"volumeRemain":117000,"minVolume":1,"range":"region","issued":"2026-08-05T19:27:02.000Z","expires":"2026-11-03T19:27:02.000Z"},{"orderId":"7394710693","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":21,"volumeRemain":130990,"minVolume":1,"range":"region","issued":"2026-08-06T15:06:23.000Z","expires":"2026-11-04T15:06:23.000Z"},{"orderId":"7411006102","station":"Illuin V - Moon 13 - Republic University","system":"Illuin","security":0.91335,"price":22.99,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-29T14:59:38.000Z","expires":"2026-11-27T14:59:38.000Z"},{"orderId":"7372254428","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":23,"volumeRemain":29560,"minVolume":1,"range":"region","issued":"2026-07-05T12:49:23.000Z","expires":"2026-10-03T12:49:23.000Z"},{"orderId":"7393369607","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":23,"volumeRemain":42500,"minVolume":1,"range":"region","issued":"2026-08-04T13:21:27.000Z","expires":"2026-11-02T13:21:27.000Z"},{"orderId":"7396011442","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":23,"volumeRemain":101656,"minVolume":1,"range":"region","issued":"2026-08-08T13:05:59.000Z","expires":"2026-11-06T13:05:59.000Z"}],"buy":[{"orderId":"7418220772","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5,"volumeRemain":14629,"minVolume":1,"range":"2","issued":"2026-09-08T11:39:14.000Z","expires":"2026-12-07T11:39:14.000Z"},{"orderId":"7412475813","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1.05,"volumeRemain":88269,"minVolume":1,"range":"region","issued":"2026-09-11T11:12:55.000Z","expires":"2026-12-10T11:12:55.000Z"},{"orderId":"7416965657","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1.01,"volumeRemain":1738,"minVolume":1,"range":"station","issued":"2026-09-07T13:40:32.000Z","expires":"2026-12-06T13:40:32.000Z"},{"orderId":"7417502215","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":1,"volumeRemain":493951,"minVolume":1,"range":"region","issued":"2026-09-07T11:52:14.000Z","expires":"2026-12-06T11:52:14.000Z"},{"orderId":"7348587684","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":0.39,"volumeRemain":826220,"minVolume":1,"range":"region","issued":"2026-09-04T16:00:47.000Z","expires":"2026-12-03T16:00:47.000Z"},{"orderId":"7370240575","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":0.19,"volumeRemain":999843,"minVolume":1,"range":"region","issued":"2026-07-02T18:24:49.000Z","expires":"2026-09-30T18:24:49.000Z"}],"totalSell":28,"totalBuy":6,"bestSell":12.89,"bestBuy":5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:21:59.298Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:21:59.298Z","httpLastModified":"2026-09-15T08:19:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":15.69,"highest":15.69,"lowest":15.69,"volume":22988,"orderCount":22},{"date":"2026-09-08","average":14.99,"highest":14.99,"lowest":14.99,"volume":63137,"orderCount":22},{"date":"2026-09-07","average":13,"highest":13,"lowest":13,"volume":116788,"orderCount":24},{"date":"2026-09-06","average":12,"highest":12,"lowest":12,"volume":29768,"orderCount":25},{"date":"2026-09-05","average":13.5,"highest":13.5,"lowest":13.5,"volume":72078,"orderCount":17},{"date":"2026-09-04","average":14.74,"highest":14.75,"lowest":14.74,"volume":44283,"orderCount":27},{"date":"2026-09-03","average":14.74,"highest":14.74,"lowest":13,"volume":32627,"orderCount":16},{"date":"2026-09-02","average":8,"highest":8,"lowest":8,"volume":44553,"orderCount":25},{"date":"2026-09-01","average":15.95,"highest":15.95,"lowest":15.95,"volume":20221,"orderCount":13},{"date":"2026-08-31","average":15.98,"highest":15.98,"lowest":15.98,"volume":16095,"orderCount":14},{"date":"2026-08-30","average":16.29,"highest":16.29,"lowest":16.29,"volume":8056,"orderCount":21},{"date":"2026-08-29","average":16.28,"highest":16.28,"lowest":16.28,"volume":83870,"orderCount":30},{"date":"2026-08-28","average":16.28,"highest":16.28,"lowest":16.28,"volume":41056,"orderCount":16},{"date":"2026-08-27","average":16.3,"highest":16.3,"lowest":16.3,"volume":20714,"orderCount":17},{"date":"2026-08-26","average":14.85,"highest":14.85,"lowest":14.85,"volume":132707,"orderCount":27},{"date":"2026-08-25","average":14.85,"highest":14.85,"lowest":14.84,"volume":44845,"orderCount":20},{"date":"2026-08-24","average":14.84,"highest":14.84,"lowest":14.84,"volume":39420,"orderCount":15},{"date":"2026-08-23","average":13.95,"highest":13.95,"lowest":13.95,"volume":87843,"orderCount":35},{"date":"2026-08-22","average":13.94,"highest":13.95,"lowest":13.94,"volume":71966,"orderCount":31},{"date":"2026-08-21","average":14.5,"highest":14.5,"lowest":14.5,"volume":69871,"orderCount":29},{"date":"2026-08-20","average":13,"highest":13,"lowest":13,"volume":56717,"orderCount":23},{"date":"2026-08-19","average":13,"highest":13,"lowest":13,"volume":92851,"orderCount":20},{"date":"2026-08-18","average":13,"highest":13,"lowest":13,"volume":49070,"orderCount":27},{"date":"2026-08-17","average":14.85,"highest":15,"lowest":13,"volume":42327,"orderCount":25},{"date":"2026-08-16","average":15,"highest":16.29,"lowest":14.85,"volume":30782,"orderCount":24},{"date":"2026-08-15","average":16.29,"highest":16.29,"lowest":14.85,"volume":24299,"orderCount":32},{"date":"2026-08-14","average":16.3,"highest":16.3,"lowest":16.3,"volume":24728,"orderCount":19},{"date":"2026-08-13","average":16.3,"highest":16.3,"lowest":16.3,"volume":42597,"orderCount":26},{"date":"2026-08-12","average":16.3,"highest":16.3,"lowest":16.3,"volume":176045,"orderCount":34},{"date":"2026-08-11","average":16.3,"highest":16.3,"lowest":16.3,"volume":36783,"orderCount":22},{"date":"2026-08-10","average":16.3,"highest":16.3,"lowest":16.3,"volume":38268,"orderCount":27},{"date":"2026-08-09","average":16.3,"highest":16.3,"lowest":14.85,"volume":66227,"orderCount":38},{"date":"2026-08-08","average":16,"highest":16,"lowest":16,"volume":30100,"orderCount":20},{"date":"2026-08-07","average":16.4,"highest":16.4,"lowest":16.4,"volume":57100,"orderCount":24},{"date":"2026-08-06","average":14.85,"highest":16.5,"lowest":8.2,"volume":26786,"orderCount":16},{"date":"2026-08-05","average":14,"highest":14,"lowest":14,"volume":1439301,"orderCount":36},{"date":"2026-08-04","average":13.9,"highest":14,"lowest":12.99,"volume":64427,"orderCount":16},{"date":"2026-08-03","average":12.89,"highest":12.89,"lowest":12.89,"volume":55690,"orderCount":26},{"date":"2026-08-02","average":12.5,"highest":12.5,"lowest":12.5,"volume":85390,"orderCount":37},{"date":"2026-08-01","average":11.45,"highest":20,"lowest":11.44,"volume":77575,"orderCount":29},{"date":"2026-07-31","average":11.44,"highest":11.44,"lowest":11.44,"volume":65240,"orderCount":24},{"date":"2026-07-30","average":11.47,"highest":11.47,"lowest":11.47,"volume":60516,"orderCount":28},{"date":"2026-07-29","average":12.45,"highest":12.5,"lowest":11.53,"volume":36210,"orderCount":17},{"date":"2026-07-28","average":12.5,"highest":13.49,"lowest":12.5,"volume":33060,"orderCount":18},{"date":"2026-07-27","average":14,"highest":21,"lowest":0.21,"volume":187736,"orderCount":22},{"date":"2026-07-26","average":13.54,"highest":14,"lowest":13.54,"volume":69243,"orderCount":25},{"date":"2026-07-25","average":12,"highest":12,"lowest":11.5,"volume":30136,"orderCount":30},{"date":"2026-07-24","average":11.5,"highest":11.5,"lowest":11.5,"volume":22126,"orderCount":17},{"date":"2026-07-23","average":8.53,"highest":8.53,"lowest":8.53,"volume":64711,"orderCount":21},{"date":"2026-07-22","average":11.49,"highest":11.49,"lowest":11.49,"volume":69249,"orderCount":38},{"date":"2026-07-21","average":11.49,"highest":11.49,"lowest":11.49,"volume":36395,"orderCount":22},{"date":"2026-07-20","average":12,"highest":12,"lowest":12,"volume":35587,"orderCount":16},{"date":"2026-07-19","average":12,"highest":20,"lowest":12,"volume":391134,"orderCount":26},{"date":"2026-07-18","average":12,"highest":12,"lowest":12,"volume":131206,"orderCount":36},{"date":"2026-07-17","average":12,"highest":12,"lowest":12,"volume":30216,"orderCount":16},{"date":"2026-07-16","average":0.21,"highest":0.21,"lowest":0.21,"volume":68919,"orderCount":16},{"date":"2026-07-15","average":12,"highest":12,"lowest":12,"volume":45392,"orderCount":22},{"date":"2026-07-14","average":12,"highest":12,"lowest":12,"volume":318983,"orderCount":25},{"date":"2026-07-13","average":13.99,"highest":13.99,"lowest":13.99,"volume":58184,"orderCount":23},{"date":"2026-07-12","average":13.98,"highest":13.98,"lowest":13.98,"volume":67524,"orderCount":24},{"date":"2026-07-11","average":13.99,"highest":14,"lowest":13.98,"volume":32791,"orderCount":12},{"date":"2026-07-10","average":14,"highest":14,"lowest":14,"volume":27665,"orderCount":21},{"date":"2026-07-09","average":13.99,"highest":13.99,"lowest":13.99,"volume":72999,"orderCount":30},{"date":"2026-07-08","average":13.99,"highest":13.99,"lowest":13.99,"volume":83097,"orderCount":28},{"date":"2026-07-07","average":13.99,"highest":13.99,"lowest":13.9,"volume":21887,"orderCount":13},{"date":"2026-07-06","average":13.9,"highest":13.9,"lowest":13.9,"volume":20940,"orderCount":16},{"date":"2026-07-05","average":13.9,"highest":13.99,"lowest":13.9,"volume":22219,"orderCount":19},{"date":"2026-07-04","average":13.7,"highest":13.99,"lowest":7.11,"volume":23165,"orderCount":27},{"date":"2026-07-03","average":13.8,"highest":13.8,"lowest":13.8,"volume":25780,"orderCount":22},{"date":"2026-07-02","average":13.8,"highest":13.8,"lowest":13.8,"volume":20317,"orderCount":22},{"date":"2026-07-01","average":13.8,"highest":13.8,"lowest":13.8,"volume":24882,"orderCount":25},{"date":"2026-06-30","average":13.99,"highest":13.99,"lowest":13.99,"volume":180432,"orderCount":15},{"date":"2026-06-29","average":13.99,"highest":13.99,"lowest":13,"volume":15492,"orderCount":21},{"date":"2026-06-28","average":13,"highest":13,"lowest":13,"volume":117589,"orderCount":28},{"date":"2026-06-27","average":14,"highest":14,"lowest":14,"volume":85608,"orderCount":25},{"date":"2026-06-26","average":13.95,"highest":13.95,"lowest":13.95,"volume":160284,"orderCount":25},{"date":"2026-06-25","average":13.95,"highest":13.95,"lowest":13.95,"volume":32753,"orderCount":18},{"date":"2026-06-24","average":10,"highest":10,"lowest":10,"volume":208904,"orderCount":15},{"date":"2026-06-23","average":13.99,"highest":13.99,"lowest":13.99,"volume":290076,"orderCount":13},{"date":"2026-06-22","average":14.85,"highest":14.85,"lowest":14.85,"volume":45979,"orderCount":22},{"date":"2026-06-21","average":14.85,"highest":14.85,"lowest":14.85,"volume":172007,"orderCount":34},{"date":"2026-06-20","average":14.95,"highest":14.95,"lowest":14.95,"volume":70411,"orderCount":22},{"date":"2026-06-19","average":14,"highest":14,"lowest":14,"volume":86490,"orderCount":36},{"date":"2026-06-18","average":14,"highest":14,"lowest":14,"volume":21389,"orderCount":25}]}}