{"query":{"type":213,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:17:34.334Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422701293","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":10,"volumeRemain":1588300,"minVolume":1,"range":"region","issued":"2026-09-14T18:06:03.000Z","expires":"2026-12-13T18:06:03.000Z"},{"orderId":"7407998354","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":10.95,"volumeRemain":44834,"minVolume":1,"range":"region","issued":"2026-08-25T05:26:08.000Z","expires":"2026-11-23T05:26:08.000Z"},{"orderId":"7400004775","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":11,"volumeRemain":106305,"minVolume":1,"range":"region","issued":"2026-08-13T23:28:26.000Z","expires":"2026-11-11T23:28:26.000Z"},{"orderId":"7422637233","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14.49,"volumeRemain":31529,"minVolume":1,"range":"region","issued":"2026-09-14T16:25:29.000Z","expires":"2026-12-13T16:25:29.000Z"},{"orderId":"7418148653","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":14.5,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-09-08T08:51:14.000Z","expires":"2026-12-07T08:51:14.000Z"},{"orderId":"7369824754","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":15,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-02T03:25:13.000Z","expires":"2026-09-30T03:25:13.000Z"},{"orderId":"7423093386","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-09-15T09:46:08.000Z","expires":"2026-09-22T09:46:08.000Z"},{"orderId":"7421776924","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15.1,"volumeRemain":1020980,"minVolume":1,"range":"region","issued":"2026-09-13T13:17:31.000Z","expires":"2026-10-13T13:17:31.000Z"},{"orderId":"7358702344","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":16,"volumeRemain":36100,"minVolume":1,"range":"region","issued":"2026-09-09T16:58:12.000Z","expires":"2026-12-08T16:58:12.000Z"},{"orderId":"7366328173","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":16,"volumeRemain":59800,"minVolume":1,"range":"region","issued":"2026-06-27T12:21:49.000Z","expires":"2026-09-25T12:21:49.000Z"},{"orderId":"7394645170","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":16,"volumeRemain":107400,"minVolume":1,"range":"region","issued":"2026-08-06T13:01:24.000Z","expires":"2026-11-04T13:01:24.000Z"},{"orderId":"7418275772","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":16,"volumeRemain":75000,"minVolume":1,"range":"region","issued":"2026-09-08T13:36:54.000Z","expires":"2026-12-07T13:36:54.000Z"},{"orderId":"7105064282","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":18,"volumeRemain":52324,"minVolume":1,"range":"region","issued":"2026-07-04T18:31:21.000Z","expires":"2026-10-02T18:31:21.000Z"},{"orderId":"7379418613","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":18,"volumeRemain":70650,"minVolume":1,"range":"region","issued":"2026-07-15T13:35:53.000Z","expires":"2026-10-13T13:35:53.000Z"},{"orderId":"7393369506","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":18,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-08-04T13:21:11.000Z","expires":"2026-11-02T13:21:11.000Z"},{"orderId":"7401911811","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":18,"volumeRemain":127500,"minVolume":1,"range":"region","issued":"2026-08-16T14:25:11.000Z","expires":"2026-11-14T14:25:11.000Z"},{"orderId":"7288355086","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":18.9,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-04T18:34:18.000Z","expires":"2026-10-02T18:34:18.000Z"},{"orderId":"7168035197","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":19.1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-04T18:33:53.000Z","expires":"2026-10-02T18:33:53.000Z"},{"orderId":"7394765995","station":"Amo II - Tribal Liberation Force Logistic Support","system":"Amo","security":0.474411,"price":1501,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-06T16:46:25.000Z","expires":"2026-11-04T16:46:25.000Z"},{"orderId":"7421639588","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T09:39:57.000Z","expires":"2026-12-12T09:39:57.000Z"}],"buy":[{"orderId":"7418223314","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":7,"volumeRemain":38334,"minVolume":1,"range":"2","issued":"2026-09-13T12:42:02.000Z","expires":"2026-12-12T12:42:02.000Z"},{"orderId":"7412476037","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6.05,"volumeRemain":78863,"minVolume":1,"range":"region","issued":"2026-09-11T11:15:25.000Z","expires":"2026-12-10T11:15:25.000Z"},{"orderId":"7417500750","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5.01,"volumeRemain":99500,"minVolume":1,"range":"region","issued":"2026-09-07T11:48:54.000Z","expires":"2026-12-06T11:48:54.000Z"},{"orderId":"7408000987","station":"Structure 1053751958012","system":"Tvink","security":0.476867,"price":5,"volumeRemain":42438,"minVolume":1,"range":"2","issued":"2026-09-05T10:24:58.000Z","expires":"2026-12-04T10:24:58.000Z"}],"totalSell":20,"totalBuy":4,"bestSell":10,"bestBuy":7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":15.54,"highest":15.54,"lowest":15.54,"volume":34400,"orderCount":15},{"date":"2026-09-10","average":16,"highest":16,"lowest":16,"volume":16703,"orderCount":13},{"date":"2026-09-09","average":15.54,"highest":15.54,"lowest":15.54,"volume":43073,"orderCount":22},{"date":"2026-09-08","average":14.97,"highest":14.97,"lowest":14.97,"volume":30721,"orderCount":19},{"date":"2026-09-07","average":14.97,"highest":14.97,"lowest":14.97,"volume":56176,"orderCount":28},{"date":"2026-09-06","average":13.99,"highest":14,"lowest":13.99,"volume":47730,"orderCount":24},{"date":"2026-09-05","average":11,"highest":11,"lowest":11,"volume":18065,"orderCount":14},{"date":"2026-09-04","average":12.5,"highest":12.5,"lowest":12.5,"volume":23841,"orderCount":17},{"date":"2026-09-03","average":15,"highest":15,"lowest":15,"volume":761841,"orderCount":16},{"date":"2026-09-02","average":14.96,"highest":14.96,"lowest":11,"volume":18127,"orderCount":16},{"date":"2026-09-01","average":14.96,"highest":14.96,"lowest":14.96,"volume":69163,"orderCount":26},{"date":"2026-08-31","average":14.97,"highest":14.97,"lowest":14.97,"volume":34010,"orderCount":16},{"date":"2026-08-30","average":14.99,"highest":14.99,"lowest":14.99,"volume":64305,"orderCount":26},{"date":"2026-08-29","average":14.98,"highest":14.98,"lowest":14.98,"volume":12394,"orderCount":21},{"date":"2026-08-28","average":15.54,"highest":15.54,"lowest":15.54,"volume":81732,"orderCount":17},{"date":"2026-08-27","average":14.2,"highest":14.5,"lowest":11.89,"volume":116222,"orderCount":27},{"date":"2026-08-26","average":11.88,"highest":11.88,"lowest":11.88,"volume":49798,"orderCount":25},{"date":"2026-08-25","average":11.89,"highest":11.89,"lowest":11.89,"volume":20300,"orderCount":12},{"date":"2026-08-24","average":5.33,"highest":5.33,"lowest":5.33,"volume":54523,"orderCount":15},{"date":"2026-08-23","average":14.19,"highest":14.19,"lowest":14.19,"volume":91919,"orderCount":30},{"date":"2026-08-22","average":12.02,"highest":12.02,"lowest":12.02,"volume":283112,"orderCount":28},{"date":"2026-08-21","average":12.02,"highest":12.02,"lowest":12,"volume":84237,"orderCount":35},{"date":"2026-08-20","average":11.99,"highest":11.99,"lowest":11.99,"volume":101857,"orderCount":26},{"date":"2026-08-19","average":11.5,"highest":11.5,"lowest":11.5,"volume":609519,"orderCount":25},{"date":"2026-08-18","average":11.49,"highest":11.49,"lowest":11.49,"volume":55021,"orderCount":20},{"date":"2026-08-17","average":10,"highest":10,"lowest":10,"volume":47807,"orderCount":22},{"date":"2026-08-16","average":11.5,"highest":11.5,"lowest":11.5,"volume":11149,"orderCount":20},{"date":"2026-08-15","average":11.5,"highest":11.5,"lowest":11.5,"volume":38247,"orderCount":24},{"date":"2026-08-14","average":9.67,"highest":9.67,"lowest":9.67,"volume":420485,"orderCount":19},{"date":"2026-08-13","average":9,"highest":9,"lowest":9,"volume":1617100,"orderCount":15},{"date":"2026-08-12","average":9.67,"highest":9.67,"lowest":9.67,"volume":34064,"orderCount":12},{"date":"2026-08-11","average":9.67,"highest":9.67,"lowest":9.67,"volume":229000,"orderCount":7},{"date":"2026-08-10","average":9.07,"highest":9.07,"lowest":9.07,"volume":24474,"orderCount":15},{"date":"2026-08-09","average":5.5,"highest":5.5,"lowest":5.5,"volume":89312,"orderCount":20},{"date":"2026-08-08","average":11.5,"highest":11.5,"lowest":11.5,"volume":42781,"orderCount":21},{"date":"2026-08-07","average":5.5,"highest":5.5,"lowest":5.5,"volume":22462,"orderCount":13},{"date":"2026-08-06","average":12,"highest":12,"lowest":12,"volume":86427,"orderCount":22},{"date":"2026-08-05","average":10,"highest":10,"lowest":10,"volume":44191,"orderCount":24},{"date":"2026-08-04","average":8.99,"highest":8.99,"lowest":8.99,"volume":36538,"orderCount":18},{"date":"2026-08-03","average":8.99,"highest":8.99,"lowest":8.99,"volume":30454,"orderCount":22},{"date":"2026-08-02","average":8.89,"highest":8.89,"lowest":8.89,"volume":68731,"orderCount":29},{"date":"2026-08-01","average":20,"highest":20,"lowest":20,"volume":175983,"orderCount":29},{"date":"2026-07-31","average":20,"highest":20,"lowest":20,"volume":114820,"orderCount":26},{"date":"2026-07-30","average":8.89,"highest":8.89,"lowest":8.89,"volume":34293,"orderCount":14},{"date":"2026-07-29","average":8.96,"highest":11.98,"lowest":8.96,"volume":30660,"orderCount":23},{"date":"2026-07-28","average":8.96,"highest":8.96,"lowest":8.96,"volume":59290,"orderCount":22},{"date":"2026-07-27","average":8.96,"highest":8.96,"lowest":8.96,"volume":23214,"orderCount":12},{"date":"2026-07-26","average":9.66,"highest":9.66,"lowest":9.66,"volume":71692,"orderCount":14},{"date":"2026-07-25","average":9.65,"highest":9.65,"lowest":9.65,"volume":66731,"orderCount":21},{"date":"2026-07-24","average":9.98,"highest":9.98,"lowest":9.98,"volume":33001,"orderCount":18},{"date":"2026-07-23","average":9.99,"highest":9.99,"lowest":6,"volume":13544,"orderCount":18},{"date":"2026-07-22","average":9.99,"highest":9.99,"lowest":9.99,"volume":64201,"orderCount":24},{"date":"2026-07-21","average":9.98,"highest":9.98,"lowest":9.98,"volume":207746,"orderCount":23},{"date":"2026-07-20","average":8.86,"highest":8.86,"lowest":8.86,"volume":650800,"orderCount":17},{"date":"2026-07-19","average":11.8,"highest":11.8,"lowest":11.8,"volume":30995,"orderCount":16},{"date":"2026-07-18","average":9.92,"highest":9.92,"lowest":9.92,"volume":86644,"orderCount":24},{"date":"2026-07-17","average":8.86,"highest":8.86,"lowest":8.86,"volume":99987,"orderCount":22},{"date":"2026-07-16","average":13.49,"highest":13.49,"lowest":13.49,"volume":16348,"orderCount":22},{"date":"2026-07-15","average":13.49,"highest":13.49,"lowest":13.49,"volume":31493,"orderCount":11},{"date":"2026-07-14","average":13.49,"highest":13.49,"lowest":13.49,"volume":14700,"orderCount":13},{"date":"2026-07-13","average":13,"highest":13,"lowest":13,"volume":27231,"orderCount":19},{"date":"2026-07-12","average":5.35,"highest":5.35,"lowest":5.35,"volume":56745,"orderCount":22},{"date":"2026-07-11","average":11.9,"highest":11.9,"lowest":11.9,"volume":19011,"orderCount":19},{"date":"2026-07-10","average":5.35,"highest":5.35,"lowest":5.35,"volume":77413,"orderCount":20},{"date":"2026-07-09","average":11.9,"highest":11.9,"lowest":11.9,"volume":31440,"orderCount":18},{"date":"2026-07-08","average":11.9,"highest":11.9,"lowest":11.9,"volume":11840,"orderCount":17},{"date":"2026-07-07","average":9,"highest":9,"lowest":9,"volume":3900,"orderCount":9},{"date":"2026-07-06","average":13.5,"highest":16.5,"lowest":13.5,"volume":6300,"orderCount":8},{"date":"2026-07-05","average":12.99,"highest":12.99,"lowest":12,"volume":33853,"orderCount":12},{"date":"2026-07-04","average":11.95,"highest":11.95,"lowest":11.95,"volume":138317,"orderCount":16},{"date":"2026-07-03","average":12.99,"highest":12.99,"lowest":12.99,"volume":14973,"orderCount":12},{"date":"2026-07-02","average":12.8,"highest":12.8,"lowest":12.8,"volume":90766,"orderCount":20},{"date":"2026-07-01","average":12.8,"highest":12.8,"lowest":12.8,"volume":31932,"orderCount":10},{"date":"2026-06-30","average":14,"highest":14,"lowest":14,"volume":4880,"orderCount":19},{"date":"2026-06-29","average":15.54,"highest":15.54,"lowest":15.54,"volume":47131,"orderCount":22},{"date":"2026-06-28","average":14.99,"highest":14.99,"lowest":14.99,"volume":54185,"orderCount":27},{"date":"2026-06-27","average":15.54,"highest":15.54,"lowest":15.54,"volume":83521,"orderCount":29},{"date":"2026-06-26","average":14.89,"highest":14.89,"lowest":14.89,"volume":49399,"orderCount":18},{"date":"2026-06-25","average":14.99,"highest":14.99,"lowest":14.99,"volume":9590,"orderCount":15},{"date":"2026-06-24","average":5,"highest":5,"lowest":5,"volume":446429,"orderCount":18},{"date":"2026-06-23","average":14.9,"highest":14.9,"lowest":14.9,"volume":102878,"orderCount":24},{"date":"2026-06-22","average":15.4,"highest":15.4,"lowest":15.4,"volume":18452,"orderCount":23},{"date":"2026-06-21","average":15.4,"highest":15.55,"lowest":15.4,"volume":51962,"orderCount":31},{"date":"2026-06-20","average":15.6,"highest":15.6,"lowest":15.6,"volume":39140,"orderCount":19},{"date":"2026-06-19","average":15.69,"highest":15.69,"lowest":15.69,"volume":79705,"orderCount":21},{"date":"2026-06-18","average":12,"highest":12,"lowest":12,"volume":105610,"orderCount":32}]}}