{"query":{"type":2173,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:37:05.432Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2173,"name":"Infiltrator I","slug":"infiltrator-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":838,"name":"Medium Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":838,"name":"Medium Scout Drones"}],"children":[],"items":[{"id":28272,"name":"'Augmented' Hammerhead","slug":"augmented-hammerhead"},{"id":28284,"name":"'Augmented' Infiltrator","slug":"augmented-infiltrator"},{"id":28296,"name":"'Augmented' Valkyrie","slug":"augmented-valkyrie"},{"id":28300,"name":"'Augmented' Vespa","slug":"augmented-vespa"},{"id":28270,"name":"'Integrated' Hammerhead","slug":"integrated-hammerhead"},{"id":28282,"name":"'Integrated' Infiltrator","slug":"integrated-infiltrator"},{"id":28294,"name":"'Integrated' Valkyrie","slug":"integrated-valkyrie"},{"id":28298,"name":"'Integrated' Vespa","slug":"integrated-vespa"},{"id":48744,"name":"'Subverted' JVN-UC49","slug":"subverted-jvn-uc-49"},{"id":60766,"name":"Aralez","slug":"aralez"},{"id":31874,"name":"Caldari Navy Vespa","slug":"caldari-navy-vespa"},{"id":92462,"name":"Darter TP-600-I","slug":"darter-tp-600-i"},{"id":31882,"name":"Federation Navy Hammerhead","slug":"federation-navy-hammerhead"},{"id":2183,"name":"Hammerhead I","slug":"hammerhead-i"},{"id":2185,"name":"Hammerhead II","slug":"hammerhead-ii"},{"id":92034,"name":"Huntsman SW-600-I","slug":"huntsman-sw-600-i"},{"id":92468,"name":"Immaculate TD-600-I","slug":"immaculate-td-600-i"},{"id":31866,"name":"Imperial Navy Infiltrator","slug":"imperial-navy-infiltrator"},{"id":2173,"name":"Infiltrator I","slug":"infiltrator-i"},{"id":2175,"name":"Infiltrator II","slug":"infiltrator-ii"},{"id":92465,"name":"Luna SD-600-I","slug":"luna-sd-600-i"},{"id":92037,"name":"Mosquito EV-600-I","slug":"mosquito-ev-600-i"},{"id":92040,"name":"Nertic EC-600-I","slug":"nertic-ec-600-i"},{"id":31890,"name":"Republic Fleet Valkyrie","slug":"republic-fleet-valkyrie"},{"id":15510,"name":"Valkyrie I","slug":"valkyrie-i"},{"id":21640,"name":"Valkyrie II","slug":"valkyrie-ii"},{"id":15508,"name":"Vespa I","slug":"vespa-i"},{"id":21638,"name":"Vespa II","slug":"vespa-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421363147","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:37:09.000Z","expires":"2026-12-11T23:37:09.000Z"},{"orderId":"7421363266","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:37:19.000Z","expires":"2026-12-11T23:37:19.000Z"},{"orderId":"7421363408","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:37:43.000Z","expires":"2026-12-11T23:37:43.000Z"},{"orderId":"7421363482","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T23:37:59.000Z","expires":"2026-12-11T23:37:59.000Z"},{"orderId":"7421363614","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-12T23:38:11.000Z","expires":"2026-12-11T23:38:11.000Z"},{"orderId":"7421302552","station":"Reset V - Moon 14 - Poteque Pharmaceuticals Biotech Production","system":"Reset","security":0.725169,"price":23000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-12T21:51:36.000Z","expires":"2026-12-11T21:51:36.000Z"},{"orderId":"7412884014","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23970,"volumeRemain":337,"minVolume":1,"range":"region","issued":"2026-09-02T15:19:57.000Z","expires":"2026-12-01T15:19:57.000Z"},{"orderId":"7405296146","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23990,"volumeRemain":86,"minVolume":1,"range":"region","issued":"2026-09-01T19:41:58.000Z","expires":"2026-11-30T19:41:58.000Z"},{"orderId":"7412015313","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":25000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-30T18:42:37.000Z","expires":"2026-09-29T18:42:37.000Z"},{"orderId":"7401367181","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":29000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-15T20:57:16.000Z","expires":"2026-11-13T20:57:16.000Z"},{"orderId":"7405800949","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":29000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-22T08:51:00.000Z","expires":"2026-11-20T08:51:00.000Z"},{"orderId":"7422455495","station":"Hakeri XI - Moon 5 - CreoDron Factory","system":"Hakeri","security":0.723155,"price":29290,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-14T10:49:57.000Z","expires":"2026-12-13T10:49:57.000Z"},{"orderId":"7369884913","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29400,"volumeRemain":402,"minVolume":1,"range":"region","issued":"2026-07-02T06:25:08.000Z","expires":"2026-09-30T06:25:08.000Z"},{"orderId":"7368739418","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":30000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-30T13:39:24.000Z","expires":"2026-09-28T13:39:24.000Z"},{"orderId":"7389236592","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":32200,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-29T12:50:41.000Z","expires":"2026-10-27T12:50:41.000Z"},{"orderId":"7415834517","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-05T08:42:29.000Z","expires":"2026-12-04T08:42:29.000Z"},{"orderId":"7391149837","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":33200,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-08-01T11:44:59.000Z","expires":"2026-10-30T11:44:59.000Z"},{"orderId":"7404380454","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":35000,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-08-20T04:18:41.000Z","expires":"2026-11-18T04:18:41.000Z"},{"orderId":"7387190129","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":36200,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-07-26T12:32:50.000Z","expires":"2026-10-24T12:32:50.000Z"},{"orderId":"7393366198","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":36200,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-04T13:14:47.000Z","expires":"2026-11-02T13:14:47.000Z"},{"orderId":"7365620817","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":40000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-06-26T14:37:15.000Z","expires":"2026-09-24T14:37:15.000Z"},{"orderId":"7367220544","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":40000,"volumeRemain":493,"minVolume":1,"range":"region","issued":"2026-06-28T12:58:44.000Z","expires":"2026-09-26T12:58:44.000Z"},{"orderId":"7334245559","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99930,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-08-20T17:15:19.000Z","expires":"2026-11-18T17:15:19.000Z"}],"buy":[{"orderId":"7406582776","station":"Abrat III - Pator Tech School","system":"Abrat","security":0.949,"price":10600,"volumeRemain":848,"minVolume":1,"range":"10","issued":"2026-08-24T19:54:41.000Z","expires":"2026-11-22T19:54:41.000Z"},{"orderId":"7422500297","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10010,"volumeRemain":2000,"minVolume":1,"range":"5","issued":"2026-09-14T12:19:40.000Z","expires":"2026-12-13T12:19:40.000Z"},{"orderId":"7367379157","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10000,"volumeRemain":37,"minVolume":1,"range":"solarsystem","issued":"2026-06-28T16:26:33.000Z","expires":"2026-09-26T16:26:33.000Z"},{"orderId":"7358600080","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8110,"volumeRemain":202,"minVolume":1,"range":"10","issued":"2026-06-17T12:27:37.000Z","expires":"2026-09-15T12:27:37.000Z"}],"totalSell":23,"totalBuy":4,"bestSell":10000,"bestBuy":10600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":19840.63,"highest":23500,"lowest":10600,"volume":32,"orderCount":14},{"date":"2026-09-08","average":11342.78,"highest":23970,"lowest":10600,"volume":72,"orderCount":7},{"date":"2026-09-07","average":22780.18,"highest":23500,"lowest":10600,"volume":56,"orderCount":14},{"date":"2026-09-06","average":21706.71,"highest":23970,"lowest":20600,"volume":70,"orderCount":9},{"date":"2026-09-05","average":18550.85,"highest":23970,"lowest":10600,"volume":47,"orderCount":10},{"date":"2026-09-04","average":23365,"highest":23960,"lowest":10600,"volume":40,"orderCount":11},{"date":"2026-09-03","average":21473.33,"highest":23960,"lowest":12000,"volume":15,"orderCount":6},{"date":"2026-09-02","average":26204.67,"highest":40000,"lowest":23980,"volume":45,"orderCount":6},{"date":"2026-09-01","average":19500,"highest":24000,"lowest":12000,"volume":8,"orderCount":2},{"date":"2026-08-31","average":19150,"highest":25000,"lowest":12000,"volume":20,"orderCount":5},{"date":"2026-08-30","average":27420,"highest":27420,"lowest":27420,"volume":138,"orderCount":9},{"date":"2026-08-29","average":27420,"highest":27420,"lowest":27420,"volume":130,"orderCount":14},{"date":"2026-08-28","average":22148.97,"highest":24900,"lowest":8110,"volume":29,"orderCount":9},{"date":"2026-08-27","average":14570,"highest":27420,"lowest":12000,"volume":6,"orderCount":6},{"date":"2026-08-26","average":27287.06,"highest":27430,"lowest":25000,"volume":17,"orderCount":5},{"date":"2026-08-25","average":20728.08,"highest":27430,"lowest":12000,"volume":26,"orderCount":8},{"date":"2026-08-24","average":22825,"highest":27000,"lowest":10300,"volume":8,"orderCount":4},{"date":"2026-08-23","average":19420.63,"highest":26960,"lowest":19120,"volume":32,"orderCount":11},{"date":"2026-08-22","average":14785.47,"highest":40000,"lowest":10000,"volume":95,"orderCount":22},{"date":"2026-08-21","average":23194.41,"highest":38500,"lowest":10040,"volume":34,"orderCount":12},{"date":"2026-08-20","average":22292.5,"highest":28960,"lowest":10040,"volume":24,"orderCount":6},{"date":"2026-08-19","average":25268.24,"highest":28980,"lowest":10040,"volume":17,"orderCount":7},{"date":"2026-08-18","average":21361.84,"highest":29000,"lowest":10040,"volume":38,"orderCount":14},{"date":"2026-08-17","average":24380.79,"highest":29390,"lowest":10050,"volume":38,"orderCount":9},{"date":"2026-08-16","average":20670,"highest":29000,"lowest":10040,"volume":29,"orderCount":7},{"date":"2026-08-15","average":23000,"highest":23000,"lowest":23000,"volume":423,"orderCount":15},{"date":"2026-08-14","average":20000,"highest":20000,"lowest":20000,"volume":182,"orderCount":6},{"date":"2026-08-13","average":19932.31,"highest":22900,"lowest":10040,"volume":26,"orderCount":9},{"date":"2026-08-12","average":22250.75,"highest":22900,"lowest":10040,"volume":40,"orderCount":9},{"date":"2026-08-11","average":20437.45,"highest":22900,"lowest":10040,"volume":47,"orderCount":14},{"date":"2026-08-10","average":20831.67,"highest":22990,"lowest":10040,"volume":12,"orderCount":3},{"date":"2026-08-09","average":16760,"highest":23000,"lowest":10040,"volume":81,"orderCount":14},{"date":"2026-08-08","average":23000,"highest":23000,"lowest":23000,"volume":325,"orderCount":7},{"date":"2026-08-07","average":17816,"highest":23000,"lowest":10040,"volume":25,"orderCount":9},{"date":"2026-08-06","average":21960,"highest":21960,"lowest":21940,"volume":824,"orderCount":12},{"date":"2026-08-05","average":18042.86,"highest":21930,"lowest":10040,"volume":14,"orderCount":7},{"date":"2026-08-04","average":8110,"highest":8110,"lowest":8110,"volume":154,"orderCount":2},{"date":"2026-08-03","average":21990,"highest":21990,"lowest":21990,"volume":260,"orderCount":16},{"date":"2026-08-02","average":22000,"highest":22000,"lowest":22000,"volume":728,"orderCount":14},{"date":"2026-08-01","average":25290,"highest":40000,"lowest":21000,"volume":20,"orderCount":8},{"date":"2026-07-31","average":15485.71,"highest":22000,"lowest":10040,"volume":28,"orderCount":7},{"date":"2026-07-30","average":17518.84,"highest":22020,"lowest":10040,"volume":43,"orderCount":9},{"date":"2026-07-29","average":16556.3,"highest":22030,"lowest":10040,"volume":27,"orderCount":10},{"date":"2026-07-28","average":21854.29,"highest":22040,"lowest":10040,"volume":42,"orderCount":11},{"date":"2026-07-27","average":20540,"highest":22040,"lowest":10040,"volume":8,"orderCount":3},{"date":"2026-07-26","average":19406.72,"highest":22040,"lowest":10040,"volume":64,"orderCount":12},{"date":"2026-07-25","average":23000,"highest":23000,"lowest":23000,"volume":1086,"orderCount":13},{"date":"2026-07-24","average":19990,"highest":19990,"lowest":19990,"volume":262,"orderCount":14},{"date":"2026-07-23","average":29898.46,"highest":40000,"lowest":20000,"volume":78,"orderCount":16},{"date":"2026-07-22","average":16138.75,"highest":20000,"lowest":10040,"volume":40,"orderCount":18},{"date":"2026-07-21","average":19632.68,"highest":21490,"lowest":10040,"volume":41,"orderCount":10},{"date":"2026-07-20","average":12577.59,"highest":21500,"lowest":10040,"volume":58,"orderCount":9},{"date":"2026-07-19","average":21540,"highest":21540,"lowest":21540,"volume":276,"orderCount":17},{"date":"2026-07-18","average":10040,"highest":10040,"lowest":10040,"volume":151,"orderCount":12},{"date":"2026-07-17","average":23433.8,"highest":24720,"lowest":10040,"volume":71,"orderCount":12},{"date":"2026-07-16","average":14570.91,"highest":24000,"lowest":10020,"volume":22,"orderCount":6},{"date":"2026-07-15","average":22490,"highest":22490,"lowest":22490,"volume":229,"orderCount":12},{"date":"2026-07-14","average":22830,"highest":22830,"lowest":22830,"volume":607,"orderCount":13},{"date":"2026-07-13","average":22850,"highest":22850,"lowest":22850,"volume":133,"orderCount":17},{"date":"2026-07-12","average":23187.5,"highest":23870,"lowest":10020,"volume":52,"orderCount":12},{"date":"2026-07-11","average":20766.33,"highest":23890,"lowest":10020,"volume":49,"orderCount":12},{"date":"2026-07-10","average":22475.13,"highest":23890,"lowest":10020,"volume":39,"orderCount":9},{"date":"2026-07-09","average":19333.33,"highest":23990,"lowest":10020,"volume":30,"orderCount":8},{"date":"2026-07-08","average":20923.7,"highest":24740,"lowest":10020,"volume":27,"orderCount":8},{"date":"2026-07-07","average":18528.85,"highest":24750,"lowest":10020,"volume":26,"orderCount":8},{"date":"2026-07-06","average":24750,"highest":24750,"lowest":24750,"volume":102,"orderCount":10},{"date":"2026-07-05","average":21014.07,"highest":24890,"lowest":10020,"volume":27,"orderCount":10},{"date":"2026-07-04","average":25423.55,"highest":40000,"lowest":24900,"volume":62,"orderCount":15},{"date":"2026-07-03","average":23310,"highest":29350,"lowest":10010,"volume":16,"orderCount":5},{"date":"2026-07-02","average":17764.67,"highest":29390,"lowest":10010,"volume":15,"orderCount":5},{"date":"2026-07-01","average":28685.2,"highest":29450,"lowest":10010,"volume":25,"orderCount":6},{"date":"2026-06-30","average":13192.85,"highest":30740,"lowest":8114,"volume":26,"orderCount":7},{"date":"2026-06-29","average":29916,"highest":31820,"lowest":10010,"volume":40,"orderCount":10},{"date":"2026-06-28","average":31698.44,"highest":31880,"lowest":30000,"volume":59,"orderCount":16},{"date":"2026-06-27","average":23540.83,"highest":31890,"lowest":8114,"volume":58,"orderCount":16},{"date":"2026-06-26","average":25751.7,"highest":26000,"lowest":8114,"volume":73,"orderCount":9},{"date":"2026-06-25","average":14851.21,"highest":45000,"lowest":8114,"volume":68,"orderCount":6},{"date":"2026-06-24","average":11700.62,"highest":26980,"lowest":8114,"volume":77,"orderCount":12},{"date":"2026-06-23","average":14116.14,"highest":26980,"lowest":8113,"volume":22,"orderCount":6},{"date":"2026-06-22","average":26121.85,"highest":26990,"lowest":8113,"volume":92,"orderCount":13},{"date":"2026-06-21","average":26680.3,"highest":31990,"lowest":8113,"volume":27,"orderCount":8},{"date":"2026-06-20","average":31592.03,"highest":31990,"lowest":8112,"volume":60,"orderCount":7},{"date":"2026-06-19","average":21051.13,"highest":32000,"lowest":8110,"volume":15,"orderCount":9},{"date":"2026-06-18","average":19858.42,"highest":32900,"lowest":8111,"volume":38,"orderCount":8}]}}