{"query":{"type":21894,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T22:44:26.660Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21894,"name":"Republic Fleet EMP L","slug":"republic-fleet-emp-l"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":987,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":987,"name":"Large"}],"children":[],"items":[{"id":20721,"name":"Arch Angel Carbonized Lead L","slug":"arch-angel-carbonized-lead-l"},{"id":20727,"name":"Arch Angel Depleted Uranium L","slug":"arch-angel-depleted-uranium-l"},{"id":20735,"name":"Arch Angel EMP L","slug":"arch-angel-emp-l"},{"id":20731,"name":"Arch Angel Fusion L","slug":"arch-angel-fusion-l"},{"id":20723,"name":"Arch Angel Nuclear L","slug":"arch-angel-nuclear-l"},{"id":20733,"name":"Arch Angel Phased Plasma L","slug":"arch-angel-phased-plasma-l"},{"id":20725,"name":"Arch Angel Proton L","slug":"arch-angel-proton-l"},{"id":20729,"name":"Arch Angel Titanium Sabot L","slug":"arch-angel-titanium-sabot-l"},{"id":20785,"name":"Domination Carbonized Lead L","slug":"domination-carbonized-lead-l"},{"id":20791,"name":"Domination Depleted Uranium L","slug":"domination-depleted-uranium-l"},{"id":20799,"name":"Domination EMP L","slug":"domination-emp-l"},{"id":20795,"name":"Domination Fusion L","slug":"domination-fusion-l"},{"id":20787,"name":"Domination Nuclear L","slug":"domination-nuclear-l"},{"id":20797,"name":"Domination Phased Plasma L","slug":"domination-phased-plasma-l"},{"id":20789,"name":"Domination Proton L","slug":"domination-proton-l"},{"id":20793,"name":"Domination Titanium Sabot L","slug":"domination-titanium-sabot-l"},{"id":28324,"name":"Republic Fleet Carbonized Lead L","slug":"republic-fleet-carbonized-lead-l"},{"id":28332,"name":"Republic Fleet Depleted Uranium L","slug":"republic-fleet-depleted-uranium-l"},{"id":21894,"name":"Republic Fleet EMP L","slug":"republic-fleet-emp-l"},{"id":21902,"name":"Republic Fleet Fusion L","slug":"republic-fleet-fusion-l"},{"id":21910,"name":"Republic Fleet Nuclear L","slug":"republic-fleet-nuclear-l"},{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},{"id":21926,"name":"Republic Fleet Proton L","slug":"republic-fleet-proton-l"},{"id":21935,"name":"Republic Fleet Titanium Sabot L","slug":"republic-fleet-titanium-sabot-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7325809974","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":1200,"volumeRemain":25674,"minVolume":1,"range":"region","issued":"2026-08-02T15:33:34.000Z","expires":"2026-10-31T15:33:34.000Z"},{"orderId":"7396749054","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":1200,"volumeRemain":145056,"minVolume":1,"range":"region","issued":"2026-08-09T10:42:31.000Z","expires":"2026-11-07T10:42:31.000Z"},{"orderId":"7410016911","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":1200,"volumeRemain":99800,"minVolume":1,"range":"region","issued":"2026-08-28T06:54:14.000Z","expires":"2026-11-26T06:54:14.000Z"},{"orderId":"7424150082","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1249,"volumeRemain":13570,"minVolume":1,"range":"region","issued":"2026-09-16T22:39:11.000Z","expires":"2026-12-15T22:39:11.000Z"},{"orderId":"7420818016","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1250,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T09:41:10.000Z","expires":"2026-12-11T09:41:10.000Z"},{"orderId":"7395983218","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1280,"volumeRemain":1965696,"minVolume":1,"range":"region","issued":"2026-08-08T12:17:54.000Z","expires":"2026-11-06T12:17:54.000Z"},{"orderId":"7403834516","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1280,"volumeRemain":2459000,"minVolume":1,"range":"region","issued":"2026-08-19T09:24:12.000Z","expires":"2026-11-17T09:24:12.000Z"},{"orderId":"7338571546","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1345,"volumeRemain":98946,"minVolume":1,"range":"region","issued":"2026-08-19T00:48:13.000Z","expires":"2026-11-17T00:48:13.000Z"},{"orderId":"7402254919","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1349,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-08-16T22:43:50.000Z","expires":"2026-11-14T22:43:50.000Z"},{"orderId":"7366858776","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1350,"volumeRemain":54728,"minVolume":1,"range":"region","issued":"2026-06-28T01:42:23.000Z","expires":"2026-09-26T01:42:23.000Z"},{"orderId":"7389762996","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1400,"volumeRemain":30127,"minVolume":1,"range":"region","issued":"2026-07-30T08:28:34.000Z","expires":"2026-10-28T08:28:34.000Z"},{"orderId":"7380638061","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1402,"volumeRemain":154249,"minVolume":1,"range":"region","issued":"2026-07-17T10:00:32.000Z","expires":"2026-10-15T10:00:32.000Z"},{"orderId":"7402013789","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":1580,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-16T16:37:12.000Z","expires":"2026-11-14T16:37:12.000Z"},{"orderId":"7277333288","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":2502,"volumeRemain":6707,"minVolume":1,"range":"region","issued":"2026-08-30T09:10:36.000Z","expires":"2026-11-28T09:10:36.000Z"}],"buy":[{"orderId":"7411497638","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":500,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-30T05:14:31.000Z","expires":"2026-11-28T05:14:31.000Z"},{"orderId":"7416787325","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":300.1,"volumeRemain":24773,"minVolume":1,"range":"1","issued":"2026-09-06T13:02:01.000Z","expires":"2026-12-05T13:02:01.000Z"},{"orderId":"7392588969","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":300,"volumeRemain":30461,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T08:52:03.000Z","expires":"2026-11-01T08:52:03.000Z"},{"orderId":"7389771203","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":290,"volumeRemain":300000,"minVolume":1,"range":"1","issued":"2026-07-30T08:52:56.000Z","expires":"2026-10-28T08:52:56.000Z"},{"orderId":"7401246518","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":126,"volumeRemain":44433,"minVolume":1,"range":"region","issued":"2026-09-04T11:29:24.000Z","expires":"2026-12-03T11:29:24.000Z"},{"orderId":"7414210450","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":125,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-02T22:10:06.000Z","expires":"2026-12-01T22:10:06.000Z"},{"orderId":"7412625199","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":30.05,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-31T16:01:27.000Z","expires":"2026-11-29T16:01:27.000Z"}],"totalSell":14,"totalBuy":7,"bestSell":1200,"bestBuy":500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T22:22:04.767Z","timestampLabel":"loaded","loadedAt":"2026-09-17T22:22:04.767Z","httpLastModified":"2026-09-17T22:18:25.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":85},"rows":[{"date":"2026-09-15","average":1199,"highest":1199,"lowest":1199,"volume":64334,"orderCount":7},{"date":"2026-09-14","average":1239,"highest":1240,"lowest":1230,"volume":33054,"orderCount":13},{"date":"2026-09-11","average":1279,"highest":1280,"lowest":1199,"volume":95373,"orderCount":10},{"date":"2026-09-10","average":1243,"highest":1248,"lowest":1243,"volume":59244,"orderCount":13},{"date":"2026-09-09","average":1244,"highest":1244,"lowest":1244,"volume":36376,"orderCount":6},{"date":"2026-09-08","average":1244,"highest":1244,"lowest":1244,"volume":6020,"orderCount":4},{"date":"2026-09-07","average":1240,"highest":1240,"lowest":1240,"volume":54280,"orderCount":4},{"date":"2026-09-06","average":1199,"highest":1240,"lowest":1199,"volume":40275,"orderCount":12},{"date":"2026-09-05","average":1245,"highest":1245,"lowest":1245,"volume":84676,"orderCount":8},{"date":"2026-09-04","average":1245,"highest":1245,"lowest":1245,"volume":47840,"orderCount":3},{"date":"2026-09-03","average":1246,"highest":1246,"lowest":1246,"volume":23934,"orderCount":5},{"date":"2026-09-02","average":1223,"highest":1246,"lowest":1222,"volume":25852,"orderCount":7},{"date":"2026-09-01","average":1210,"highest":1222,"lowest":1205,"volume":55090,"orderCount":8},{"date":"2026-08-31","average":1223,"highest":1223,"lowest":1223,"volume":20309,"orderCount":9},{"date":"2026-08-30","average":1224,"highest":1224,"lowest":1224,"volume":8516,"orderCount":6},{"date":"2026-08-29","average":1200,"highest":1200,"lowest":1200,"volume":46481,"orderCount":9},{"date":"2026-08-28","average":1050,"highest":1050,"lowest":1050,"volume":146824,"orderCount":15},{"date":"2026-08-27","average":1050,"highest":1050,"lowest":1050,"volume":38567,"orderCount":8},{"date":"2026-08-26","average":1188,"highest":1188,"lowest":1188,"volume":12600,"orderCount":2},{"date":"2026-08-25","average":1279,"highest":1279,"lowest":1279,"volume":19722,"orderCount":6},{"date":"2026-08-24","average":1200,"highest":1200,"lowest":1200,"volume":13300,"orderCount":3},{"date":"2026-08-23","average":1200,"highest":1200,"lowest":1200,"volume":211750,"orderCount":12},{"date":"2026-08-22","average":1200,"highest":1200,"lowest":1200,"volume":36593,"orderCount":8},{"date":"2026-08-21","average":1200,"highest":1200,"lowest":1200,"volume":20232,"orderCount":6},{"date":"2026-08-20","average":1270,"highest":1270,"lowest":1270,"volume":20728,"orderCount":7},{"date":"2026-08-19","average":30.04,"highest":30.04,"lowest":30.04,"volume":4000,"orderCount":3},{"date":"2026-08-18","average":1280,"highest":1280,"lowest":1280,"volume":10214,"orderCount":3},{"date":"2026-08-17","average":1280,"highest":1280,"lowest":1280,"volume":22660,"orderCount":6},{"date":"2026-08-16","average":1280,"highest":1280,"lowest":1280,"volume":66301,"orderCount":17},{"date":"2026-08-15","average":1280,"highest":1280,"lowest":1280,"volume":38200,"orderCount":6},{"date":"2026-08-14","average":1200,"highest":1200,"lowest":1200,"volume":58140,"orderCount":7},{"date":"2026-08-13","average":1200,"highest":1200,"lowest":1200,"volume":1000,"orderCount":1},{"date":"2026-08-12","average":1279,"highest":1279,"lowest":1279,"volume":43600,"orderCount":5},{"date":"2026-08-11","average":1200,"highest":1200,"lowest":1200,"volume":15030,"orderCount":5},{"date":"2026-08-10","average":1280,"highest":1280,"lowest":1280,"volume":236952,"orderCount":14},{"date":"2026-08-09","average":1268,"highest":1268,"lowest":1253,"volume":22259,"orderCount":9},{"date":"2026-08-08","average":1280,"highest":1350,"lowest":1280,"volume":91751,"orderCount":14},{"date":"2026-08-07","average":1398,"highest":1398,"lowest":1398,"volume":13660,"orderCount":6},{"date":"2026-08-06","average":1399,"highest":1399,"lowest":1399,"volume":10000,"orderCount":1},{"date":"2026-08-05","average":1394,"highest":1394,"lowest":1394,"volume":34987,"orderCount":7},{"date":"2026-08-04","average":1394,"highest":1394,"lowest":1394,"volume":45915,"orderCount":10},{"date":"2026-08-03","average":1398,"highest":1398,"lowest":1398,"volume":11100,"orderCount":4},{"date":"2026-08-02","average":1399,"highest":1399,"lowest":1399,"volume":135940,"orderCount":7},{"date":"2026-08-01","average":1399,"highest":1399,"lowest":1399,"volume":45000,"orderCount":5},{"date":"2026-07-31","average":1399,"highest":1399,"lowest":1399,"volume":33476,"orderCount":9},{"date":"2026-07-30","average":1249,"highest":1249,"lowest":1249,"volume":132710,"orderCount":18},{"date":"2026-07-29","average":1248,"highest":1248,"lowest":1248,"volume":29648,"orderCount":4},{"date":"2026-07-28","average":1150,"highest":1150,"lowest":1150,"volume":62050,"orderCount":8},{"date":"2026-07-27","average":1200,"highest":1200,"lowest":1150,"volume":31679,"orderCount":13},{"date":"2026-07-26","average":1249,"highest":1249,"lowest":1249,"volume":87340,"orderCount":11},{"date":"2026-07-25","average":1249,"highest":1249,"lowest":1249,"volume":151737,"orderCount":18},{"date":"2026-07-24","average":1188,"highest":1189,"lowest":1169,"volume":15461,"orderCount":7},{"date":"2026-07-23","average":1188,"highest":1188,"lowest":1188,"volume":12504,"orderCount":7},{"date":"2026-07-22","average":1187,"highest":1188,"lowest":1100,"volume":35046,"orderCount":7},{"date":"2026-07-21","average":1088,"highest":1090,"lowest":1088,"volume":24512,"orderCount":5},{"date":"2026-07-20","average":1075,"highest":1087,"lowest":1075,"volume":24630,"orderCount":9},{"date":"2026-07-19","average":1089,"highest":1089,"lowest":1089,"volume":47344,"orderCount":14},{"date":"2026-07-18","average":1090,"highest":1090,"lowest":1090,"volume":55486,"orderCount":14},{"date":"2026-07-17","average":1403,"highest":1403,"lowest":1403,"volume":66590,"orderCount":15},{"date":"2026-07-16","average":1185,"highest":1185,"lowest":1185,"volume":107804,"orderCount":16},{"date":"2026-07-15","average":1186,"highest":1186,"lowest":1186,"volume":30123,"orderCount":10},{"date":"2026-07-14","average":1189,"highest":1200,"lowest":1189,"volume":35440,"orderCount":8},{"date":"2026-07-13","average":1290,"highest":1290,"lowest":1290,"volume":26338,"orderCount":10},{"date":"2026-07-12","average":1299,"highest":1299,"lowest":1299,"volume":37746,"orderCount":4},{"date":"2026-07-11","average":1347,"highest":1347,"lowest":1347,"volume":4930,"orderCount":3},{"date":"2026-07-10","average":784.6,"highest":784.6,"lowest":784.6,"volume":13525,"orderCount":7},{"date":"2026-07-09","average":1396,"highest":1396,"lowest":1396,"volume":29296,"orderCount":7},{"date":"2026-07-08","average":1395,"highest":1395,"lowest":1395,"volume":38430,"orderCount":9},{"date":"2026-07-07","average":1396,"highest":1396,"lowest":1396,"volume":25808,"orderCount":18},{"date":"2026-07-06","average":1396,"highest":1396,"lowest":1396,"volume":19553,"orderCount":4},{"date":"2026-07-05","average":1384,"highest":1397,"lowest":1200,"volume":50850,"orderCount":16},{"date":"2026-07-04","average":1350,"highest":1350,"lowest":1350,"volume":7195,"orderCount":3},{"date":"2026-07-03","average":1384,"highest":1384,"lowest":1384,"volume":14065,"orderCount":3},{"date":"2026-07-02","average":1389,"highest":1389,"lowest":1389,"volume":1153,"orderCount":2},{"date":"2026-07-01","average":1200,"highest":1200,"lowest":1200,"volume":97389,"orderCount":9},{"date":"2026-06-30","average":1396,"highest":1396,"lowest":1396,"volume":27219,"orderCount":11},{"date":"2026-06-29","average":1396,"highest":1396,"lowest":1396,"volume":6500,"orderCount":2},{"date":"2026-06-28","average":1396,"highest":1396,"lowest":1319,"volume":43648,"orderCount":11},{"date":"2026-06-27","average":1397,"highest":1397,"lowest":1350,"volume":52798,"orderCount":13},{"date":"2026-06-26","average":1397,"highest":1397,"lowest":1397,"volume":77913,"orderCount":8},{"date":"2026-06-25","average":1403,"highest":1403,"lowest":1403,"volume":10460,"orderCount":9},{"date":"2026-06-24","average":1398,"highest":1401,"lowest":999,"volume":52406,"orderCount":12},{"date":"2026-06-22","average":1406,"highest":1406,"lowest":1406,"volume":16720,"orderCount":5},{"date":"2026-06-21","average":1406,"highest":1406,"lowest":1406,"volume":12272,"orderCount":10},{"date":"2026-06-20","average":1407,"highest":1407,"lowest":1407,"volume":45145,"orderCount":11}]}}