{"query":{"type":21896,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:53:20.980Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21896,"name":"Republic Fleet EMP M","slug":"republic-fleet-emp-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":988,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":988,"name":"Medium"}],"children":[],"items":[{"id":19994,"name":"Arch Angel Carbonized Lead M","slug":"arch-angel-carbonized-lead-m"},{"id":20000,"name":"Arch Angel Depleted Uranium M","slug":"arch-angel-depleted-uranium-m"},{"id":20008,"name":"Arch Angel EMP M","slug":"arch-angel-emp-m"},{"id":20004,"name":"Arch Angel Fusion M","slug":"arch-angel-fusion-m"},{"id":19996,"name":"Arch Angel Nuclear M","slug":"arch-angel-nuclear-m"},{"id":20006,"name":"Arch Angel Phased Plasma M","slug":"arch-angel-phased-plasma-m"},{"id":19998,"name":"Arch Angel Proton M","slug":"arch-angel-proton-m"},{"id":20002,"name":"Arch Angel Titanium Sabot M","slug":"arch-angel-titanium-sabot-m"},{"id":20769,"name":"Domination Carbonized Lead M","slug":"domination-carbonized-lead-m"},{"id":20775,"name":"Domination Depleted Uranium M","slug":"domination-depleted-uranium-m"},{"id":20783,"name":"Domination EMP M","slug":"domination-emp-m"},{"id":20779,"name":"Domination Fusion M","slug":"domination-fusion-m"},{"id":20771,"name":"Domination Nuclear M","slug":"domination-nuclear-m"},{"id":20781,"name":"Domination Phased Plasma M","slug":"domination-phased-plasma-m"},{"id":20773,"name":"Domination Proton M","slug":"domination-proton-m"},{"id":20777,"name":"Domination Titanium Sabot M","slug":"domination-titanium-sabot-m"},{"id":28326,"name":"Republic Fleet Carbonized Lead M","slug":"republic-fleet-carbonized-lead-m"},{"id":28334,"name":"Republic Fleet Depleted Uranium M","slug":"republic-fleet-depleted-uranium-m"},{"id":21896,"name":"Republic Fleet EMP M","slug":"republic-fleet-emp-m"},{"id":21904,"name":"Republic Fleet Fusion M","slug":"republic-fleet-fusion-m"},{"id":21912,"name":"Republic Fleet Nuclear M","slug":"republic-fleet-nuclear-m"},{"id":21922,"name":"Republic Fleet Phased Plasma M","slug":"republic-fleet-phased-plasma-m"},{"id":21928,"name":"Republic Fleet Proton M","slug":"republic-fleet-proton-m"},{"id":21937,"name":"Republic Fleet Titanium Sabot M","slug":"republic-fleet-titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413264237","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":720,"volumeRemain":4600,"minVolume":1,"range":"region","issued":"2026-09-01T14:42:04.000Z","expires":"2026-11-30T14:42:04.000Z"},{"orderId":"7272946882","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":740,"volumeRemain":29350,"minVolume":1,"range":"region","issued":"2026-08-19T00:48:33.000Z","expires":"2026-11-17T00:48:33.000Z"},{"orderId":"7423732386","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":744.5,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-16T21:47:58.000Z","expires":"2026-12-15T21:47:58.000Z"},{"orderId":"7423894421","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":744.6,"volumeRemain":55796,"minVolume":1,"range":"region","issued":"2026-09-16T15:10:32.000Z","expires":"2026-12-15T15:10:32.000Z"},{"orderId":"7420852493","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":744.7,"volumeRemain":2365,"minVolume":1,"range":"region","issued":"2026-09-16T10:49:28.000Z","expires":"2026-12-15T10:49:28.000Z"},{"orderId":"7423640926","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":745,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-16T04:51:30.000Z","expires":"2026-09-23T04:51:30.000Z"},{"orderId":"7416023849","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":748.5,"volumeRemain":52590,"minVolume":1,"range":"region","issued":"2026-09-15T12:14:11.000Z","expires":"2026-12-14T12:14:11.000Z"},{"orderId":"7364313783","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":749,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-06-24T17:56:37.000Z","expires":"2026-09-22T17:56:37.000Z"},{"orderId":"7420924370","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":750,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T19:55:17.000Z","expires":"2026-12-12T19:55:17.000Z"},{"orderId":"7420951391","station":"Resbroko I - Moon 7 - Republic Fleet Assembly Plant","system":"Resbroko","security":0.437876,"price":750,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-09-12T13:29:40.000Z","expires":"2026-12-11T13:29:40.000Z"},{"orderId":"7421609143","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":755,"volumeRemain":36063,"minVolume":1,"range":"region","issued":"2026-09-13T08:50:24.000Z","expires":"2026-12-12T08:50:24.000Z"},{"orderId":"7419641847","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":757,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-10T15:31:19.000Z","expires":"2026-12-09T15:31:19.000Z"},{"orderId":"7396650793","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":774,"volumeRemain":482941,"minVolume":1,"range":"region","issued":"2026-09-06T12:09:46.000Z","expires":"2026-12-05T12:09:46.000Z"},{"orderId":"7414388769","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":774.7,"volumeRemain":71198,"minVolume":1,"range":"region","issued":"2026-09-05T17:53:47.000Z","expires":"2026-12-04T17:53:47.000Z"},{"orderId":"7415888098","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":775,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-09-05T10:28:14.000Z","expires":"2026-12-04T10:28:14.000Z"},{"orderId":"7414803834","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":778,"volumeRemain":1446,"minVolume":1,"range":"region","issued":"2026-09-03T20:18:22.000Z","expires":"2026-12-02T20:18:22.000Z"},{"orderId":"7397884055","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":784.5,"volumeRemain":24935,"minVolume":1,"range":"region","issued":"2026-08-10T19:55:46.000Z","expires":"2026-11-08T19:55:46.000Z"},{"orderId":"7369586349","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":790,"volumeRemain":11205,"minVolume":1,"range":"region","issued":"2026-07-01T18:40:07.000Z","expires":"2026-09-29T18:40:07.000Z"},{"orderId":"7392549557","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":790,"volumeRemain":84900,"minVolume":1,"range":"region","issued":"2026-08-03T07:07:59.000Z","expires":"2026-11-01T07:07:59.000Z"},{"orderId":"7389872881","station":"Eram V - Moon 2 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":800,"volumeRemain":12872,"minVolume":1,"range":"region","issued":"2026-07-30T12:53:42.000Z","expires":"2026-10-28T12:53:42.000Z"},{"orderId":"7359736196","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":820,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-18T23:35:21.000Z","expires":"2026-09-16T23:35:21.000Z"},{"orderId":"7399494858","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":850,"volumeRemain":23500,"minVolume":1,"range":"region","issued":"2026-08-13T07:18:59.000Z","expires":"2026-11-11T07:18:59.000Z"},{"orderId":"7402013790","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":960,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-16T16:37:12.000Z","expires":"2026-11-14T16:37:12.000Z"},{"orderId":"7330025247","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":1501,"volumeRemain":50541,"minVolume":1,"range":"region","issued":"2026-08-09T13:34:28.000Z","expires":"2026-11-07T13:34:28.000Z"}],"buy":[{"orderId":"7378119197","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":603.8,"volumeRemain":229342,"minVolume":1,"range":"2","issued":"2026-08-18T13:52:11.000Z","expires":"2026-11-16T13:52:11.000Z"},{"orderId":"7352756110","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":379.5,"volumeRemain":93275,"minVolume":1,"range":"station","issued":"2026-07-15T20:26:16.000Z","expires":"2026-10-13T20:26:16.000Z"},{"orderId":"7401247135","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":100,"volumeRemain":11069,"minVolume":1,"range":"region","issued":"2026-09-03T14:18:49.000Z","expires":"2026-12-02T14:18:49.000Z"},{"orderId":"7414210495","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":77,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-02T22:10:19.000Z","expires":"2026-12-01T22:10:19.000Z"},{"orderId":"7412623790","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-31T15:58:41.000Z","expires":"2026-11-29T15:58:41.000Z"}],"totalSell":24,"totalBuy":5,"bestSell":720,"bestBuy":603.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:52:03.251Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:52:03.251Z","httpLastModified":"2026-09-16T23:19:57.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":748.9,"highest":748.9,"lowest":748.9,"volume":23694,"orderCount":10},{"date":"2026-09-11","average":756.7,"highest":756.8,"lowest":756.7,"volume":22874,"orderCount":13},{"date":"2026-09-10","average":756.8,"highest":756.8,"lowest":756.8,"volume":13200,"orderCount":5},{"date":"2026-09-09","average":757.4,"highest":757.4,"lowest":757.4,"volume":36000,"orderCount":16},{"date":"2026-09-08","average":758,"highest":758,"lowest":758,"volume":105400,"orderCount":19},{"date":"2026-09-07","average":771.9,"highest":771.9,"lowest":771.9,"volume":22212,"orderCount":12},{"date":"2026-09-06","average":772,"highest":773.9,"lowest":715,"volume":36442,"orderCount":21},{"date":"2026-09-05","average":774.9,"highest":775,"lowest":774.7,"volume":30400,"orderCount":11},{"date":"2026-09-04","average":775.8,"highest":775.8,"lowest":775.8,"volume":41416,"orderCount":21},{"date":"2026-09-03","average":779.7,"highest":779.7,"lowest":606.3,"volume":45632,"orderCount":14},{"date":"2026-09-02","average":779.9,"highest":779.9,"lowest":779.9,"volume":21863,"orderCount":14},{"date":"2026-09-01","average":779,"highest":780,"lowest":777,"volume":40762,"orderCount":18},{"date":"2026-08-31","average":778.9,"highest":778.9,"lowest":778.9,"volume":63545,"orderCount":29},{"date":"2026-08-30","average":778.9,"highest":778.9,"lowest":778.9,"volume":43793,"orderCount":19},{"date":"2026-08-29","average":778.9,"highest":778.9,"lowest":778.9,"volume":92494,"orderCount":14},{"date":"2026-08-28","average":778.9,"highest":779,"lowest":778,"volume":24314,"orderCount":18},{"date":"2026-08-27","average":777,"highest":777,"lowest":777,"volume":35598,"orderCount":12},{"date":"2026-08-26","average":779,"highest":779,"lowest":779,"volume":35634,"orderCount":19},{"date":"2026-08-25","average":775,"highest":779,"lowest":725,"volume":44897,"orderCount":12},{"date":"2026-08-24","average":724,"highest":725,"lowest":723.9,"volume":58840,"orderCount":23},{"date":"2026-08-23","average":723.9,"highest":723.9,"lowest":723.9,"volume":78261,"orderCount":26},{"date":"2026-08-22","average":725,"highest":725,"lowest":725,"volume":43188,"orderCount":14},{"date":"2026-08-21","average":724.9,"highest":724.9,"lowest":724.9,"volume":63612,"orderCount":9},{"date":"2026-08-20","average":779,"highest":779,"lowest":779,"volume":36032,"orderCount":17},{"date":"2026-08-19","average":746.9,"highest":746.9,"lowest":746.9,"volume":32376,"orderCount":15},{"date":"2026-08-18","average":747,"highest":747,"lowest":747,"volume":19540,"orderCount":9},{"date":"2026-08-17","average":740,"highest":740,"lowest":740,"volume":35771,"orderCount":15},{"date":"2026-08-16","average":746.9,"highest":746.9,"lowest":746.9,"volume":55269,"orderCount":18},{"date":"2026-08-15","average":747,"highest":747,"lowest":747,"volume":23985,"orderCount":10},{"date":"2026-08-14","average":746.9,"highest":778,"lowest":746.9,"volume":36069,"orderCount":12},{"date":"2026-08-13","average":603.7,"highest":603.8,"lowest":603.7,"volume":61687,"orderCount":12},{"date":"2026-08-12","average":778,"highest":778,"lowest":778,"volume":66276,"orderCount":16},{"date":"2026-08-11","average":778.9,"highest":784.4,"lowest":777.9,"volume":34747,"orderCount":19},{"date":"2026-08-10","average":784.8,"highest":784.8,"lowest":784.8,"volume":57478,"orderCount":23},{"date":"2026-08-09","average":784.8,"highest":784.8,"lowest":784.8,"volume":57089,"orderCount":19},{"date":"2026-08-08","average":784.8,"highest":784.8,"lowest":784.8,"volume":23523,"orderCount":13},{"date":"2026-08-07","average":780,"highest":780,"lowest":780,"volume":67589,"orderCount":21},{"date":"2026-08-06","average":779.9,"highest":779.9,"lowest":779.9,"volume":40521,"orderCount":9},{"date":"2026-08-05","average":1000,"highest":1000,"lowest":1000,"volume":24375,"orderCount":7},{"date":"2026-08-04","average":785,"highest":789.8,"lowest":785,"volume":20345,"orderCount":8},{"date":"2026-08-03","average":789.9,"highest":790,"lowest":789.8,"volume":31119,"orderCount":19},{"date":"2026-08-02","average":789.9,"highest":790,"lowest":789.9,"volume":121594,"orderCount":27},{"date":"2026-08-01","average":789.9,"highest":789.9,"lowest":789.9,"volume":30325,"orderCount":20},{"date":"2026-07-31","average":760,"highest":790,"lowest":760,"volume":19713,"orderCount":14},{"date":"2026-07-30","average":790,"highest":866.1,"lowest":780,"volume":63711,"orderCount":19},{"date":"2026-07-29","average":790,"highest":790,"lowest":790,"volume":12564,"orderCount":10},{"date":"2026-07-28","average":790,"highest":790,"lowest":790,"volume":50951,"orderCount":21},{"date":"2026-07-27","average":790,"highest":790,"lowest":790,"volume":23292,"orderCount":13},{"date":"2026-07-26","average":791.9,"highest":791.9,"lowest":791.9,"volume":44686,"orderCount":21},{"date":"2026-07-25","average":791.9,"highest":791.9,"lowest":791,"volume":41866,"orderCount":28},{"date":"2026-07-24","average":791,"highest":791,"lowest":791,"volume":81043,"orderCount":26},{"date":"2026-07-23","average":791.8,"highest":791.9,"lowest":791.8,"volume":51494,"orderCount":26},{"date":"2026-07-22","average":791.8,"highest":791.8,"lowest":791.8,"volume":15622,"orderCount":11},{"date":"2026-07-21","average":791.5,"highest":791.5,"lowest":791.5,"volume":68450,"orderCount":18},{"date":"2026-07-20","average":791.5,"highest":791.5,"lowest":791.5,"volume":18739,"orderCount":9},{"date":"2026-07-19","average":791.5,"highest":1000,"lowest":791.5,"volume":72545,"orderCount":18},{"date":"2026-07-18","average":791.4,"highest":791.5,"lowest":791,"volume":33400,"orderCount":21},{"date":"2026-07-17","average":790.9,"highest":791.6,"lowest":790,"volume":37496,"orderCount":17},{"date":"2026-07-16","average":791.9,"highest":791.9,"lowest":791.9,"volume":15100,"orderCount":8},{"date":"2026-07-15","average":792,"highest":792,"lowest":792,"volume":54565,"orderCount":16},{"date":"2026-07-14","average":791.9,"highest":791.9,"lowest":791.9,"volume":133167,"orderCount":24},{"date":"2026-07-13","average":794.6,"highest":794.6,"lowest":794.6,"volume":63874,"orderCount":17},{"date":"2026-07-12","average":794.8,"highest":794.8,"lowest":794.8,"volume":57792,"orderCount":20},{"date":"2026-07-11","average":794.8,"highest":794.8,"lowest":794.8,"volume":93540,"orderCount":24},{"date":"2026-07-10","average":794.9,"highest":794.9,"lowest":794.9,"volume":61030,"orderCount":16},{"date":"2026-07-09","average":794.9,"highest":794.9,"lowest":794.9,"volume":108917,"orderCount":30},{"date":"2026-07-08","average":794.9,"highest":794.9,"lowest":794.9,"volume":56702,"orderCount":16},{"date":"2026-07-07","average":794.9,"highest":794.9,"lowest":794.9,"volume":81412,"orderCount":19},{"date":"2026-07-06","average":794.9,"highest":794.9,"lowest":794.9,"volume":21738,"orderCount":12},{"date":"2026-07-05","average":794.9,"highest":794.9,"lowest":794.9,"volume":60497,"orderCount":19},{"date":"2026-07-04","average":794.8,"highest":794.8,"lowest":794.8,"volume":81827,"orderCount":20},{"date":"2026-07-03","average":785,"highest":785,"lowest":785,"volume":28769,"orderCount":15},{"date":"2026-07-02","average":738,"highest":738,"lowest":738,"volume":59470,"orderCount":14},{"date":"2026-07-01","average":785,"highest":785,"lowest":785,"volume":16530,"orderCount":9},{"date":"2026-06-30","average":780,"highest":780,"lowest":780,"volume":56719,"orderCount":17},{"date":"2026-06-29","average":794.9,"highest":794.9,"lowest":794.9,"volume":39357,"orderCount":11},{"date":"2026-06-28","average":794.9,"highest":794.9,"lowest":794.9,"volume":177981,"orderCount":23},{"date":"2026-06-27","average":750,"highest":780,"lowest":749.9,"volume":107160,"orderCount":21},{"date":"2026-06-26","average":749,"highest":749,"lowest":749,"volume":49660,"orderCount":17},{"date":"2026-06-25","average":749,"highest":749,"lowest":749,"volume":83679,"orderCount":22},{"date":"2026-06-24","average":774.9,"highest":775,"lowest":748,"volume":39869,"orderCount":9},{"date":"2026-06-23","average":775,"highest":775,"lowest":775,"volume":23688,"orderCount":10},{"date":"2026-06-22","average":777.6,"highest":777.7,"lowest":776.3,"volume":62596,"orderCount":19},{"date":"2026-06-21","average":776.3,"highest":776.3,"lowest":776.3,"volume":38891,"orderCount":10},{"date":"2026-06-20","average":777.3,"highest":777.3,"lowest":777.2,"volume":23588,"orderCount":16},{"date":"2026-06-19","average":777.7,"highest":777.7,"lowest":777.7,"volume":87455,"orderCount":16}]}}