{"query":{"type":21902,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:06:24.545Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21902,"name":"Republic Fleet Fusion L","slug":"republic-fleet-fusion-l"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":987,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":987,"name":"Large"}],"children":[],"items":[{"id":20721,"name":"Arch Angel Carbonized Lead L","slug":"arch-angel-carbonized-lead-l"},{"id":20727,"name":"Arch Angel Depleted Uranium L","slug":"arch-angel-depleted-uranium-l"},{"id":20735,"name":"Arch Angel EMP L","slug":"arch-angel-emp-l"},{"id":20731,"name":"Arch Angel Fusion L","slug":"arch-angel-fusion-l"},{"id":20723,"name":"Arch Angel Nuclear L","slug":"arch-angel-nuclear-l"},{"id":20733,"name":"Arch Angel Phased Plasma L","slug":"arch-angel-phased-plasma-l"},{"id":20725,"name":"Arch Angel Proton L","slug":"arch-angel-proton-l"},{"id":20729,"name":"Arch Angel Titanium Sabot L","slug":"arch-angel-titanium-sabot-l"},{"id":20785,"name":"Domination Carbonized Lead L","slug":"domination-carbonized-lead-l"},{"id":20791,"name":"Domination Depleted Uranium L","slug":"domination-depleted-uranium-l"},{"id":20799,"name":"Domination EMP L","slug":"domination-emp-l"},{"id":20795,"name":"Domination Fusion L","slug":"domination-fusion-l"},{"id":20787,"name":"Domination Nuclear L","slug":"domination-nuclear-l"},{"id":20797,"name":"Domination Phased Plasma L","slug":"domination-phased-plasma-l"},{"id":20789,"name":"Domination Proton L","slug":"domination-proton-l"},{"id":20793,"name":"Domination Titanium Sabot L","slug":"domination-titanium-sabot-l"},{"id":28324,"name":"Republic Fleet Carbonized Lead L","slug":"republic-fleet-carbonized-lead-l"},{"id":28332,"name":"Republic Fleet Depleted Uranium L","slug":"republic-fleet-depleted-uranium-l"},{"id":21894,"name":"Republic Fleet EMP L","slug":"republic-fleet-emp-l"},{"id":21902,"name":"Republic Fleet Fusion L","slug":"republic-fleet-fusion-l"},{"id":21910,"name":"Republic Fleet Nuclear L","slug":"republic-fleet-nuclear-l"},{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},{"id":21926,"name":"Republic Fleet Proton L","slug":"republic-fleet-proton-l"},{"id":21935,"name":"Republic Fleet Titanium Sabot L","slug":"republic-fleet-titanium-sabot-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7325815890","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":1100,"volumeRemain":6310,"minVolume":1,"range":"region","issued":"2026-08-02T15:29:23.000Z","expires":"2026-10-31T15:29:23.000Z"},{"orderId":"7394513094","station":"Nakugard V - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":1150,"volumeRemain":42000,"minVolume":1,"range":"region","issued":"2026-08-06T07:36:36.000Z","expires":"2026-11-04T07:36:36.000Z"},{"orderId":"7401288508","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":1175,"volumeRemain":18298,"minVolume":1,"range":"region","issued":"2026-08-15T19:02:07.000Z","expires":"2026-11-13T19:02:07.000Z"},{"orderId":"7402254735","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1199,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-16T22:43:22.000Z","expires":"2026-11-14T22:43:22.000Z"},{"orderId":"7366940580","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1200,"volumeRemain":498038,"minVolume":1,"range":"region","issued":"2026-06-28T04:44:53.000Z","expires":"2026-09-26T04:44:53.000Z"},{"orderId":"7403099731","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":1200,"volumeRemain":3502,"minVolume":1,"range":"region","issued":"2026-08-18T06:23:01.000Z","expires":"2026-11-16T06:23:01.000Z"},{"orderId":"7403435685","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1214,"volumeRemain":38718,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7422789130","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1229,"volumeRemain":47507,"minVolume":1,"range":"region","issued":"2026-09-15T14:40:41.000Z","expires":"2026-12-14T14:40:41.000Z"},{"orderId":"7421145019","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1230,"volumeRemain":46680,"minVolume":1,"range":"region","issued":"2026-09-15T14:39:24.000Z","expires":"2026-12-14T14:39:24.000Z"},{"orderId":"7420525599","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1231,"volumeRemain":23985,"minVolume":1,"range":"region","issued":"2026-09-15T09:51:38.000Z","expires":"2026-12-14T09:51:38.000Z"},{"orderId":"7420852956","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1232,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-09-15T09:34:47.000Z","expires":"2026-12-14T09:34:47.000Z"},{"orderId":"7421608504","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1243,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-13T08:49:27.000Z","expires":"2026-12-12T08:49:27.000Z"},{"orderId":"7421256319","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1245,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-12T20:40:13.000Z","expires":"2026-12-11T20:40:13.000Z"},{"orderId":"7263111103","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1300,"volumeRemain":97000,"minVolume":1,"range":"region","issued":"2026-07-21T19:29:07.000Z","expires":"2026-10-19T19:29:07.000Z"},{"orderId":"7366858746","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1300,"volumeRemain":31150,"minVolume":1,"range":"region","issued":"2026-06-28T01:42:13.000Z","expires":"2026-09-26T01:42:13.000Z"},{"orderId":"7260110636","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":1502,"volumeRemain":9080,"minVolume":1,"range":"region","issued":"2026-08-08T02:05:21.000Z","expires":"2026-11-06T02:05:21.000Z"},{"orderId":"7419141495","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1999,"volumeRemain":7959,"minVolume":1,"range":"region","issued":"2026-09-09T19:29:02.000Z","expires":"2026-12-08T19:29:02.000Z"},{"orderId":"7400715528","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-15T01:26:32.000Z","expires":"2026-11-13T01:26:32.000Z"}],"buy":[{"orderId":"7423220521","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":600,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-15T14:15:41.000Z","expires":"2026-09-18T14:15:41.000Z"},{"orderId":"7411497787","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":500,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-30T05:14:47.000Z","expires":"2026-11-28T05:14:47.000Z"},{"orderId":"7389771160","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":290,"volumeRemain":192265,"minVolume":1,"range":"1","issued":"2026-07-30T08:52:44.000Z","expires":"2026-10-28T08:52:44.000Z"},{"orderId":"7414210642","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":102,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-02T22:10:37.000Z","expires":"2026-12-01T22:10:37.000Z"},{"orderId":"7409702567","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-27T18:42:51.000Z","expires":"2026-11-25T18:42:51.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":1100,"bestBuy":600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":1999,"highest":1999,"lowest":1999,"volume":12010,"orderCount":4},{"date":"2026-09-10","average":1998,"highest":1998,"lowest":1998,"volume":5000,"orderCount":4},{"date":"2026-09-09","average":1150,"highest":1150,"lowest":1150,"volume":11000,"orderCount":5},{"date":"2026-09-08","average":1200,"highest":1200,"lowest":1200,"volume":52127,"orderCount":11},{"date":"2026-09-06","average":1189,"highest":1189,"lowest":1189,"volume":79000,"orderCount":8},{"date":"2026-09-05","average":1010,"highest":1010,"lowest":1010,"volume":911071,"orderCount":8},{"date":"2026-09-04","average":1150,"highest":1150,"lowest":1150,"volume":61200,"orderCount":4},{"date":"2026-09-03","average":1050,"highest":1050,"lowest":1050,"volume":4000,"orderCount":2},{"date":"2026-09-02","average":1071,"highest":1071,"lowest":1071,"volume":7400,"orderCount":2},{"date":"2026-09-01","average":1071,"highest":1071,"lowest":1071,"volume":4800,"orderCount":3},{"date":"2026-08-31","average":1070,"highest":1070,"lowest":1070,"volume":16080,"orderCount":7},{"date":"2026-08-30","average":1070,"highest":1070,"lowest":1070,"volume":7500,"orderCount":5},{"date":"2026-08-29","average":1010,"highest":1010,"lowest":1010,"volume":15000,"orderCount":1},{"date":"2026-08-28","average":1010,"highest":1010,"lowest":1010,"volume":27000,"orderCount":5},{"date":"2026-08-27","average":1071,"highest":1071,"lowest":1071,"volume":14000,"orderCount":4},{"date":"2026-08-26","average":1000,"highest":1000,"lowest":1000,"volume":5000,"orderCount":3},{"date":"2026-08-25","average":1010,"highest":1010,"lowest":1010,"volume":16689,"orderCount":2},{"date":"2026-08-24","average":1009,"highest":1009,"lowest":1009,"volume":11500,"orderCount":2},{"date":"2026-08-23","average":1009,"highest":1255.5,"lowest":290,"volume":11340,"orderCount":3},{"date":"2026-08-22","average":1074,"highest":1214,"lowest":1074,"volume":14072,"orderCount":6},{"date":"2026-08-21","average":1214,"highest":1214,"lowest":1214,"volume":3152,"orderCount":3},{"date":"2026-08-20","average":800,"highest":800,"lowest":800,"volume":20403,"orderCount":4},{"date":"2026-08-19","average":1180,"highest":1180,"lowest":1180,"volume":8000,"orderCount":2},{"date":"2026-08-18","average":1010,"highest":1010,"lowest":1010,"volume":19493,"orderCount":4},{"date":"2026-08-17","average":1190,"highest":1190,"lowest":1190,"volume":4800,"orderCount":1},{"date":"2026-08-16","average":1190,"highest":1190,"lowest":1190,"volume":41500,"orderCount":5},{"date":"2026-08-15","average":1174,"highest":1174,"lowest":1174,"volume":1392,"orderCount":2},{"date":"2026-08-14","average":1174,"highest":1174,"lowest":1174,"volume":6140,"orderCount":3},{"date":"2026-08-11","average":1190,"highest":1190,"lowest":1190,"volume":8819,"orderCount":3},{"date":"2026-08-10","average":1170,"highest":1170,"lowest":1168,"volume":8852,"orderCount":5},{"date":"2026-08-09","average":1167,"highest":1168,"lowest":1167,"volume":10267,"orderCount":3},{"date":"2026-08-08","average":1167,"highest":1167,"lowest":1167,"volume":19660,"orderCount":5},{"date":"2026-08-07","average":1167,"highest":1167,"lowest":1167,"volume":13940,"orderCount":3},{"date":"2026-08-06","average":1169,"highest":1169,"lowest":1169,"volume":28660,"orderCount":9},{"date":"2026-08-05","average":1168,"highest":1168,"lowest":1168,"volume":10000,"orderCount":1},{"date":"2026-08-04","average":1169,"highest":1169,"lowest":1169,"volume":14168,"orderCount":4},{"date":"2026-08-03","average":1189,"highest":1189,"lowest":1189,"volume":19208,"orderCount":6},{"date":"2026-08-02","average":1190,"highest":1190,"lowest":1190,"volume":104660,"orderCount":4},{"date":"2026-08-01","average":1190,"highest":1190,"lowest":1190,"volume":5120,"orderCount":3},{"date":"2026-07-31","average":1098,"highest":1098,"lowest":1098,"volume":1780,"orderCount":4},{"date":"2026-07-30","average":1190,"highest":1190,"lowest":1190,"volume":8993,"orderCount":4},{"date":"2026-07-29","average":1188,"highest":1190,"lowest":1187,"volume":46360,"orderCount":6},{"date":"2026-07-28","average":1188,"highest":1188,"lowest":1188,"volume":1500,"orderCount":1},{"date":"2026-07-27","average":1176,"highest":1176,"lowest":1176,"volume":6640,"orderCount":2},{"date":"2026-07-26","average":1174,"highest":1174,"lowest":1174,"volume":2440,"orderCount":3},{"date":"2026-07-25","average":1173,"highest":1173,"lowest":1173,"volume":5140,"orderCount":3},{"date":"2026-07-24","average":1334,"highest":1334,"lowest":1334,"volume":3000,"orderCount":1},{"date":"2026-07-23","average":1189,"highest":1189,"lowest":1189,"volume":4000,"orderCount":1},{"date":"2026-07-22","average":1189,"highest":1189,"lowest":1189,"volume":3000,"orderCount":1},{"date":"2026-07-21","average":1172,"highest":1172,"lowest":1172,"volume":34720,"orderCount":6},{"date":"2026-07-20","average":1168,"highest":1168,"lowest":1168,"volume":16401,"orderCount":5},{"date":"2026-07-19","average":1169,"highest":1169,"lowest":1169,"volume":30632,"orderCount":3},{"date":"2026-07-18","average":1169,"highest":1169,"lowest":1169,"volume":5410,"orderCount":3},{"date":"2026-07-17","average":1173,"highest":1173,"lowest":1173,"volume":5300,"orderCount":2},{"date":"2026-07-15","average":1200,"highest":1200,"lowest":1200,"volume":8000,"orderCount":3},{"date":"2026-07-14","average":1173,"highest":1173,"lowest":1172,"volume":18280,"orderCount":7},{"date":"2026-07-13","average":1200,"highest":1200,"lowest":1200,"volume":14861,"orderCount":9},{"date":"2026-07-12","average":1478,"highest":1478,"lowest":1478,"volume":6710,"orderCount":4},{"date":"2026-07-11","average":1148,"highest":1148,"lowest":1148,"volume":15948,"orderCount":6},{"date":"2026-07-10","average":1487,"highest":1487,"lowest":1487,"volume":58598,"orderCount":12},{"date":"2026-07-09","average":1399,"highest":1399,"lowest":1399,"volume":27700,"orderCount":6},{"date":"2026-07-08","average":1487,"highest":1487,"lowest":1487,"volume":15623,"orderCount":6},{"date":"2026-07-07","average":1400,"highest":1400,"lowest":1400,"volume":11813,"orderCount":11},{"date":"2026-07-06","average":680.1,"highest":680.1,"lowest":680.1,"volume":56548,"orderCount":11},{"date":"2026-07-05","average":1200,"highest":1200,"lowest":1200,"volume":16462,"orderCount":6},{"date":"2026-07-04","average":1394,"highest":1394,"lowest":1394,"volume":8500,"orderCount":4},{"date":"2026-07-03","average":1190,"highest":1190,"lowest":680.5,"volume":40252,"orderCount":5},{"date":"2026-07-02","average":1098,"highest":1098,"lowest":1098,"volume":1600,"orderCount":1},{"date":"2026-07-01","average":1393,"highest":1393,"lowest":1393,"volume":15077,"orderCount":3},{"date":"2026-06-30","average":1098,"highest":1098,"lowest":1098,"volume":8592,"orderCount":6},{"date":"2026-06-29","average":1334,"highest":1394,"lowest":1201,"volume":10580,"orderCount":7},{"date":"2026-06-28","average":1257,"highest":1257,"lowest":1257,"volume":18660,"orderCount":7},{"date":"2026-06-27","average":1199,"highest":1257,"lowest":1199,"volume":44332,"orderCount":10},{"date":"2026-06-26","average":1199,"highest":1199,"lowest":1199,"volume":3420,"orderCount":2},{"date":"2026-06-25","average":1190,"highest":1190,"lowest":1190,"volume":5680,"orderCount":5},{"date":"2026-06-24","average":1200,"highest":1201,"lowest":1148,"volume":47718,"orderCount":11},{"date":"2026-06-23","average":1130,"highest":1130,"lowest":1130,"volume":5000,"orderCount":1},{"date":"2026-06-22","average":1200,"highest":1200,"lowest":1200,"volume":3620,"orderCount":3},{"date":"2026-06-21","average":1334,"highest":1383,"lowest":1098,"volume":10378,"orderCount":8},{"date":"2026-06-20","average":1383,"highest":1383,"lowest":1383,"volume":13486,"orderCount":6},{"date":"2026-06-19","average":1383,"highest":1383,"lowest":1383,"volume":8964,"orderCount":7},{"date":"2026-06-18","average":1252,"highest":1252,"lowest":1252,"volume":50000,"orderCount":2}]}}