{"query":{"type":21918,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:44:14.079Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":987,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":987,"name":"Large"}],"children":[],"items":[{"id":20721,"name":"Arch Angel Carbonized Lead L","slug":"arch-angel-carbonized-lead-l"},{"id":20727,"name":"Arch Angel Depleted Uranium L","slug":"arch-angel-depleted-uranium-l"},{"id":20735,"name":"Arch Angel EMP L","slug":"arch-angel-emp-l"},{"id":20731,"name":"Arch Angel Fusion L","slug":"arch-angel-fusion-l"},{"id":20723,"name":"Arch Angel Nuclear L","slug":"arch-angel-nuclear-l"},{"id":20733,"name":"Arch Angel Phased Plasma L","slug":"arch-angel-phased-plasma-l"},{"id":20725,"name":"Arch Angel Proton L","slug":"arch-angel-proton-l"},{"id":20729,"name":"Arch Angel Titanium Sabot L","slug":"arch-angel-titanium-sabot-l"},{"id":20785,"name":"Domination Carbonized Lead L","slug":"domination-carbonized-lead-l"},{"id":20791,"name":"Domination Depleted Uranium L","slug":"domination-depleted-uranium-l"},{"id":20799,"name":"Domination EMP L","slug":"domination-emp-l"},{"id":20795,"name":"Domination Fusion L","slug":"domination-fusion-l"},{"id":20787,"name":"Domination Nuclear L","slug":"domination-nuclear-l"},{"id":20797,"name":"Domination Phased Plasma L","slug":"domination-phased-plasma-l"},{"id":20789,"name":"Domination Proton L","slug":"domination-proton-l"},{"id":20793,"name":"Domination Titanium Sabot L","slug":"domination-titanium-sabot-l"},{"id":28324,"name":"Republic Fleet Carbonized Lead L","slug":"republic-fleet-carbonized-lead-l"},{"id":28332,"name":"Republic Fleet Depleted Uranium L","slug":"republic-fleet-depleted-uranium-l"},{"id":21894,"name":"Republic Fleet EMP L","slug":"republic-fleet-emp-l"},{"id":21902,"name":"Republic Fleet Fusion L","slug":"republic-fleet-fusion-l"},{"id":21910,"name":"Republic Fleet Nuclear L","slug":"republic-fleet-nuclear-l"},{"id":21918,"name":"Republic Fleet Phased Plasma L","slug":"republic-fleet-phased-plasma-l"},{"id":21926,"name":"Republic Fleet Proton L","slug":"republic-fleet-proton-l"},{"id":21935,"name":"Republic Fleet Titanium Sabot L","slug":"republic-fleet-titanium-sabot-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7325816052","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":1100,"volumeRemain":2560,"minVolume":1,"range":"region","issued":"2026-08-02T15:29:13.000Z","expires":"2026-10-31T15:29:13.000Z"},{"orderId":"7396750459","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":1100,"volumeRemain":202945,"minVolume":1,"range":"region","issued":"2026-08-09T10:44:33.000Z","expires":"2026-11-07T10:44:33.000Z"},{"orderId":"7402255353","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1199,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-08-16T22:44:46.000Z","expires":"2026-11-14T22:44:46.000Z"},{"orderId":"7366939997","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1200,"volumeRemain":413445,"minVolume":1,"range":"region","issued":"2026-06-28T04:43:21.000Z","expires":"2026-09-26T04:43:21.000Z"},{"orderId":"7404467477","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1280,"volumeRemain":1996130,"minVolume":1,"range":"region","issued":"2026-08-20T08:51:17.000Z","expires":"2026-11-18T08:51:17.000Z"},{"orderId":"7412867981","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":1289,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-31T22:14:19.000Z","expires":"2026-11-29T22:14:19.000Z"},{"orderId":"7366858651","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":1300,"volumeRemain":43751,"minVolume":1,"range":"region","issued":"2026-06-28T01:41:59.000Z","expires":"2026-09-26T01:41:59.000Z"},{"orderId":"7403435686","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1348,"volumeRemain":45780,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7394512671","station":"Nakugard V - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":1400,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-06T07:35:10.000Z","expires":"2026-11-04T07:35:10.000Z"},{"orderId":"7402013792","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":1410,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-08-16T16:37:12.000Z","expires":"2026-11-14T16:37:12.000Z"},{"orderId":"7422703243","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1844,"volumeRemain":7088,"minVolume":1,"range":"region","issued":"2026-09-14T18:08:38.000Z","expires":"2026-09-17T18:08:38.000Z"},{"orderId":"7419010738","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1845,"volumeRemain":20232,"minVolume":1,"range":"region","issued":"2026-09-14T17:00:33.000Z","expires":"2026-12-13T17:00:33.000Z"},{"orderId":"7420853323","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1846,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-14T10:41:16.000Z","expires":"2026-12-13T10:41:16.000Z"},{"orderId":"7421409409","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1850,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T01:17:21.000Z","expires":"2026-09-20T01:17:21.000Z"},{"orderId":"7421159366","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1880,"volumeRemain":13355,"minVolume":1,"range":"region","issued":"2026-09-12T18:30:03.000Z","expires":"2026-09-19T18:30:03.000Z"},{"orderId":"7403564212","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1884,"volumeRemain":10150,"minVolume":1,"range":"region","issued":"2026-09-10T15:26:22.000Z","expires":"2026-12-09T15:26:22.000Z"},{"orderId":"7407992192","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1888,"volumeRemain":17468,"minVolume":1,"range":"region","issued":"2026-09-07T19:28:34.000Z","expires":"2026-12-06T19:28:34.000Z"},{"orderId":"7408414203","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1997,"volumeRemain":5713,"minVolume":1,"range":"region","issued":"2026-08-25T19:38:47.000Z","expires":"2026-11-23T19:38:47.000Z"},{"orderId":"7407372226","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2100,"volumeRemain":916,"minVolume":1,"range":"region","issued":"2026-08-24T07:46:04.000Z","expires":"2026-11-22T07:46:04.000Z"},{"orderId":"7401846396","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2242,"volumeRemain":11195,"minVolume":1,"range":"region","issued":"2026-08-19T21:16:57.000Z","expires":"2026-11-17T21:16:57.000Z"},{"orderId":"7400990548","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2450,"volumeRemain":23712,"minVolume":1,"range":"region","issued":"2026-08-15T11:38:19.000Z","expires":"2026-11-13T11:38:19.000Z"},{"orderId":"7397883816","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2488,"volumeRemain":16099,"minVolume":1,"range":"region","issued":"2026-08-12T08:27:25.000Z","expires":"2026-11-10T08:27:25.000Z"},{"orderId":"7262744110","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":2502,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-11T20:39:54.000Z","expires":"2026-11-09T20:39:54.000Z"}],"buy":[{"orderId":"7411497941","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":500,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-30T05:15:08.000Z","expires":"2026-11-28T05:15:08.000Z"},{"orderId":"7377889064","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":293,"volumeRemain":7248,"minVolume":1,"range":"3","issued":"2026-09-10T20:17:19.000Z","expires":"2026-12-09T20:17:19.000Z"},{"orderId":"7397173431","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":292.6,"volumeRemain":10366,"minVolume":1,"range":"1","issued":"2026-09-01T10:57:59.000Z","expires":"2026-11-30T10:57:59.000Z"},{"orderId":"7397581646","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":292.5,"volumeRemain":75000,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:35:30.000Z","expires":"2026-11-30T08:35:30.000Z"},{"orderId":"7371712656","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":292.2,"volumeRemain":100000,"minVolume":1,"range":"3","issued":"2026-09-01T08:35:42.000Z","expires":"2026-11-30T08:35:42.000Z"},{"orderId":"7389771064","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":290,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-07-30T08:52:25.000Z","expires":"2026-10-28T08:52:25.000Z"},{"orderId":"7370024410","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":282,"volumeRemain":12415,"minVolume":1,"range":"region","issued":"2026-09-02T22:11:09.000Z","expires":"2026-12-01T22:11:09.000Z"},{"orderId":"7366729116","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":281,"volumeRemain":55555,"minVolume":1,"range":"station","issued":"2026-07-29T06:46:23.000Z","expires":"2026-10-27T06:46:23.000Z"},{"orderId":"7412631812","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":281,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-31T16:10:12.000Z","expires":"2026-11-29T16:10:12.000Z"}],"totalSell":23,"totalBuy":9,"bestSell":1100,"bestBuy":500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:21:59.298Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:21:59.298Z","httpLastModified":"2026-09-15T08:19:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":81},"rows":[{"date":"2026-09-09","average":1100,"highest":1100,"lowest":1100,"volume":42000,"orderCount":4},{"date":"2026-09-08","average":1887,"highest":1887,"lowest":1887,"volume":42832,"orderCount":10},{"date":"2026-09-07","average":1888,"highest":1888,"lowest":1888,"volume":50000,"orderCount":1},{"date":"2026-09-06","average":1289,"highest":1891,"lowest":1100,"volume":42220,"orderCount":9},{"date":"2026-09-05","average":1892,"highest":1892,"lowest":1892,"volume":16500,"orderCount":4},{"date":"2026-09-04","average":1100,"highest":1100,"lowest":1100,"volume":26040,"orderCount":4},{"date":"2026-09-03","average":1100,"highest":1100,"lowest":1100,"volume":12980,"orderCount":2},{"date":"2026-09-02","average":1100,"highest":1100,"lowest":1100,"volume":14400,"orderCount":4},{"date":"2026-09-01","average":1100,"highest":1100,"lowest":1100,"volume":18000,"orderCount":2},{"date":"2026-08-31","average":1100,"highest":1100,"lowest":1100,"volume":20580,"orderCount":5},{"date":"2026-08-30","average":1100,"highest":1100,"lowest":1100,"volume":63743,"orderCount":7},{"date":"2026-08-29","average":1749,"highest":1749,"lowest":1749,"volume":31724,"orderCount":5},{"date":"2026-08-28","average":1100,"highest":1100,"lowest":1100,"volume":83320,"orderCount":8},{"date":"2026-08-27","average":1100,"highest":1100,"lowest":1100,"volume":39000,"orderCount":4},{"date":"2026-08-26","average":1100,"highest":1100,"lowest":1100,"volume":17000,"orderCount":3},{"date":"2026-08-25","average":1100,"highest":1100,"lowest":1100,"volume":23916,"orderCount":6},{"date":"2026-08-24","average":1348,"highest":1348,"lowest":1348,"volume":3420,"orderCount":2},{"date":"2026-08-23","average":2100,"highest":2199,"lowest":1100,"volume":23652,"orderCount":7},{"date":"2026-08-22","average":2150,"highest":2150,"lowest":2150,"volume":4200,"orderCount":3},{"date":"2026-08-21","average":2200,"highest":2210,"lowest":2150,"volume":8000,"orderCount":4},{"date":"2026-08-20","average":2242,"highest":2242,"lowest":2242,"volume":8000,"orderCount":5},{"date":"2026-08-18","average":2250,"highest":2250,"lowest":1600,"volume":7692,"orderCount":6},{"date":"2026-08-17","average":2397,"highest":2397,"lowest":2397,"volume":23800,"orderCount":4},{"date":"2026-08-16","average":2449,"highest":2449,"lowest":2449,"volume":42716,"orderCount":8},{"date":"2026-08-15","average":1499,"highest":1499,"lowest":1499,"volume":11200,"orderCount":3},{"date":"2026-08-14","average":292.1,"highest":292.1,"lowest":292.1,"volume":26312,"orderCount":4},{"date":"2026-08-13","average":1499,"highest":1499,"lowest":1499,"volume":1000,"orderCount":1},{"date":"2026-08-12","average":1200,"highest":1200,"lowest":1200,"volume":58001,"orderCount":10},{"date":"2026-08-11","average":1100,"highest":1799,"lowest":1100,"volume":10092,"orderCount":5},{"date":"2026-08-09","average":1443,"highest":1448,"lowest":292.1,"volume":111595,"orderCount":12},{"date":"2026-08-08","average":1433,"highest":1433,"lowest":1433,"volume":58751,"orderCount":12},{"date":"2026-08-07","average":1437,"highest":1437,"lowest":1437,"volume":1000,"orderCount":1},{"date":"2026-08-06","average":1438,"highest":1438,"lowest":1438,"volume":16715,"orderCount":5},{"date":"2026-08-05","average":1441,"highest":1441,"lowest":1441,"volume":720,"orderCount":1},{"date":"2026-08-04","average":1600,"highest":1600,"lowest":1600,"volume":2000,"orderCount":1},{"date":"2026-08-03","average":1445,"highest":1447,"lowest":122,"volume":30452,"orderCount":6},{"date":"2026-08-02","average":1447,"highest":1447,"lowest":1447,"volume":6555,"orderCount":2},{"date":"2026-08-01","average":1433,"highest":1459,"lowest":1400,"volume":62295,"orderCount":10},{"date":"2026-07-31","average":1432,"highest":1432,"lowest":1432,"volume":12133,"orderCount":2},{"date":"2026-07-30","average":1399,"highest":1400,"lowest":1398,"volume":46354,"orderCount":7},{"date":"2026-07-29","average":1399,"highest":1399,"lowest":1399,"volume":4600,"orderCount":2},{"date":"2026-07-28","average":1398,"highest":1398,"lowest":1398,"volume":27757,"orderCount":5},{"date":"2026-07-27","average":1299,"highest":1299,"lowest":1299,"volume":15180,"orderCount":6},{"date":"2026-07-26","average":1200,"highest":1200,"lowest":1200,"volume":13907,"orderCount":4},{"date":"2026-07-25","average":1299,"highest":1299,"lowest":1299,"volume":22140,"orderCount":9},{"date":"2026-07-24","average":1400,"highest":1400,"lowest":1400,"volume":7950,"orderCount":2},{"date":"2026-07-23","average":1382,"highest":1382,"lowest":1382,"volume":52980,"orderCount":10},{"date":"2026-07-21","average":1387,"highest":1387,"lowest":1387,"volume":22000,"orderCount":3},{"date":"2026-07-20","average":1387,"highest":1387,"lowest":1387,"volume":49877,"orderCount":6},{"date":"2026-07-19","average":1390,"highest":1393,"lowest":1390,"volume":102803,"orderCount":7},{"date":"2026-07-18","average":280.9,"highest":280.9,"lowest":280.9,"volume":6568,"orderCount":4},{"date":"2026-07-17","average":1475,"highest":1475,"lowest":1475,"volume":14090,"orderCount":6},{"date":"2026-07-16","average":1436,"highest":1436,"lowest":1436,"volume":32800,"orderCount":3},{"date":"2026-07-15","average":1439,"highest":1439,"lowest":1439,"volume":8000,"orderCount":3},{"date":"2026-07-14","average":999,"highest":999,"lowest":999,"volume":34600,"orderCount":6},{"date":"2026-07-13","average":1460,"highest":1460,"lowest":1460,"volume":1378,"orderCount":2},{"date":"2026-07-12","average":1466,"highest":1466,"lowest":1466,"volume":10981,"orderCount":3},{"date":"2026-07-11","average":1591,"highest":1591,"lowest":1591,"volume":8539,"orderCount":4},{"date":"2026-07-10","average":1475,"highest":1475,"lowest":1475,"volume":4378,"orderCount":5},{"date":"2026-07-09","average":1595,"highest":1596,"lowest":1589,"volume":32940,"orderCount":5},{"date":"2026-07-08","average":1288,"highest":1288,"lowest":1288,"volume":37401,"orderCount":7},{"date":"2026-07-07","average":1288,"highest":1288,"lowest":1288,"volume":81190,"orderCount":6},{"date":"2026-07-06","average":1284,"highest":1284,"lowest":1284,"volume":9832,"orderCount":4},{"date":"2026-07-05","average":1284,"highest":1284,"lowest":1284,"volume":47362,"orderCount":15},{"date":"2026-07-04","average":719.05,"highest":1200,"lowest":260.1,"volume":30000,"orderCount":7},{"date":"2026-07-03","average":1274,"highest":1274,"lowest":1274,"volume":16000,"orderCount":2},{"date":"2026-07-02","average":1280,"highest":1280,"lowest":1280,"volume":6600,"orderCount":2},{"date":"2026-07-01","average":1280,"highest":1283,"lowest":1200,"volume":23750,"orderCount":6},{"date":"2026-06-30","average":1285,"highest":1285,"lowest":1285,"volume":13000,"orderCount":5},{"date":"2026-06-29","average":1286,"highest":1286,"lowest":1286,"volume":5000,"orderCount":3},{"date":"2026-06-28","average":1286,"highest":1286,"lowest":1286,"volume":113691,"orderCount":25},{"date":"2026-06-27","average":1288,"highest":1288,"lowest":1288,"volume":9440,"orderCount":2},{"date":"2026-06-26","average":700,"highest":700,"lowest":250,"volume":29384,"orderCount":5},{"date":"2026-06-25","average":500.3,"highest":800,"lowest":456.3,"volume":310981,"orderCount":11},{"date":"2026-06-24","average":1287,"highest":1288,"lowest":1285,"volume":59300,"orderCount":9},{"date":"2026-06-23","average":99,"highest":99,"lowest":99,"volume":11910,"orderCount":3},{"date":"2026-06-22","average":1287,"highest":1287,"lowest":1287,"volume":7840,"orderCount":4},{"date":"2026-06-21","average":1285,"highest":1285,"lowest":1285,"volume":7006,"orderCount":7},{"date":"2026-06-20","average":1288,"highest":1288,"lowest":1288,"volume":28160,"orderCount":7},{"date":"2026-06-19","average":1288,"highest":1288,"lowest":1288,"volume":94708,"orderCount":8},{"date":"2026-06-18","average":1287,"highest":1287,"lowest":1287,"volume":2500,"orderCount":1}]}}