{"query":{"type":21937,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:46:06.864Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21937,"name":"Republic Fleet Titanium Sabot M","slug":"republic-fleet-titanium-sabot-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":988,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":988,"name":"Medium"}],"children":[],"items":[{"id":19994,"name":"Arch Angel Carbonized Lead M","slug":"arch-angel-carbonized-lead-m"},{"id":20000,"name":"Arch Angel Depleted Uranium M","slug":"arch-angel-depleted-uranium-m"},{"id":20008,"name":"Arch Angel EMP M","slug":"arch-angel-emp-m"},{"id":20004,"name":"Arch Angel Fusion M","slug":"arch-angel-fusion-m"},{"id":19996,"name":"Arch Angel Nuclear M","slug":"arch-angel-nuclear-m"},{"id":20006,"name":"Arch Angel Phased Plasma M","slug":"arch-angel-phased-plasma-m"},{"id":19998,"name":"Arch Angel Proton M","slug":"arch-angel-proton-m"},{"id":20002,"name":"Arch Angel Titanium Sabot M","slug":"arch-angel-titanium-sabot-m"},{"id":20769,"name":"Domination Carbonized Lead M","slug":"domination-carbonized-lead-m"},{"id":20775,"name":"Domination Depleted Uranium M","slug":"domination-depleted-uranium-m"},{"id":20783,"name":"Domination EMP M","slug":"domination-emp-m"},{"id":20779,"name":"Domination Fusion M","slug":"domination-fusion-m"},{"id":20771,"name":"Domination Nuclear M","slug":"domination-nuclear-m"},{"id":20781,"name":"Domination Phased Plasma M","slug":"domination-phased-plasma-m"},{"id":20773,"name":"Domination Proton M","slug":"domination-proton-m"},{"id":20777,"name":"Domination Titanium Sabot M","slug":"domination-titanium-sabot-m"},{"id":28326,"name":"Republic Fleet Carbonized Lead M","slug":"republic-fleet-carbonized-lead-m"},{"id":28334,"name":"Republic Fleet Depleted Uranium M","slug":"republic-fleet-depleted-uranium-m"},{"id":21896,"name":"Republic Fleet EMP M","slug":"republic-fleet-emp-m"},{"id":21904,"name":"Republic Fleet Fusion M","slug":"republic-fleet-fusion-m"},{"id":21912,"name":"Republic Fleet Nuclear M","slug":"republic-fleet-nuclear-m"},{"id":21922,"name":"Republic Fleet Phased Plasma M","slug":"republic-fleet-phased-plasma-m"},{"id":21928,"name":"Republic Fleet Proton M","slug":"republic-fleet-proton-m"},{"id":21937,"name":"Republic Fleet Titanium Sabot M","slug":"republic-fleet-titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7387619942","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":688.9,"volumeRemain":117781,"minVolume":1,"range":"region","issued":"2026-09-09T13:16:55.000Z","expires":"2026-12-08T13:16:55.000Z"},{"orderId":"7408186619","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":689,"volumeRemain":66189,"minVolume":1,"range":"region","issued":"2026-09-06T07:22:18.000Z","expires":"2026-12-05T07:22:18.000Z"},{"orderId":"7359127757","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":689.5,"volumeRemain":14147,"minVolume":1,"range":"region","issued":"2026-09-01T01:20:03.000Z","expires":"2026-11-30T01:20:03.000Z"},{"orderId":"7409721641","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":690,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-27T19:09:04.000Z","expires":"2026-09-26T19:09:04.000Z"},{"orderId":"7408414208","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":697.9,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-25T19:38:47.000Z","expires":"2026-11-23T19:38:47.000Z"},{"orderId":"7401348354","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":698,"volumeRemain":10590,"minVolume":1,"range":"region","issued":"2026-08-15T20:29:01.000Z","expires":"2026-11-13T20:29:01.000Z"},{"orderId":"7406288068","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":698.3,"volumeRemain":23500,"minVolume":1,"range":"region","issued":"2026-08-22T21:20:41.000Z","expires":"2026-11-20T21:20:41.000Z"},{"orderId":"7406288398","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":698.3,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-22T21:21:18.000Z","expires":"2026-11-20T21:21:18.000Z"},{"orderId":"7388048894","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":699,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-08-14T22:14:15.000Z","expires":"2026-11-12T22:14:15.000Z"},{"orderId":"7402412580","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":760,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-17T05:35:49.000Z","expires":"2026-11-15T05:35:49.000Z"},{"orderId":"7391553532","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":800,"volumeRemain":824,"minVolume":1,"range":"region","issued":"2026-08-08T20:16:38.000Z","expires":"2026-11-06T20:16:38.000Z"},{"orderId":"7340895043","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":839.5,"volumeRemain":45020,"minVolume":1,"range":"region","issued":"2026-08-02T06:40:20.000Z","expires":"2026-10-31T06:40:20.000Z"},{"orderId":"7394796099","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":845.7,"volumeRemain":115441,"minVolume":1,"range":"region","issued":"2026-08-06T17:41:44.000Z","expires":"2026-11-04T17:41:44.000Z"},{"orderId":"7373321170","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":845.8,"volumeRemain":38500,"minVolume":1,"range":"region","issued":"2026-07-06T21:18:32.000Z","expires":"2026-10-04T21:18:32.000Z"},{"orderId":"7389872990","station":"Eram V - Moon 2 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":850,"volumeRemain":3012,"minVolume":1,"range":"region","issued":"2026-07-30T12:53:58.000Z","expires":"2026-10-28T12:53:58.000Z"},{"orderId":"7387721762","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":873.2,"volumeRemain":246,"minVolume":1,"range":"region","issued":"2026-07-27T03:39:42.000Z","expires":"2026-10-25T03:39:42.000Z"},{"orderId":"7384009804","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":873.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-21T21:08:00.000Z","expires":"2026-10-19T21:08:00.000Z"},{"orderId":"7377023669","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":874.3,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-07-19T01:46:12.000Z","expires":"2026-10-17T01:46:12.000Z"},{"orderId":"7318818608","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":875,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-23T03:40:12.000Z","expires":"2026-10-21T03:40:12.000Z"},{"orderId":"7375863605","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":875,"volumeRemain":11440,"minVolume":1,"range":"region","issued":"2026-07-10T16:07:52.000Z","expires":"2026-10-08T16:07:52.000Z"},{"orderId":"7360619492","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":876.8,"volumeRemain":28832,"minVolume":1,"range":"region","issued":"2026-07-03T03:12:34.000Z","expires":"2026-10-01T03:12:34.000Z"}],"buy":[{"orderId":"7409325673","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40.26,"volumeRemain":1261,"minVolume":1,"range":"station","issued":"2026-08-27T05:56:20.000Z","expires":"2026-11-25T05:56:20.000Z"},{"orderId":"7389229360","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40.25,"volumeRemain":248136,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T08:54:12.000Z","expires":"2026-11-01T08:54:12.000Z"},{"orderId":"7389096600","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11.12,"volumeRemain":66767,"minVolume":1,"range":"station","issued":"2026-07-29T06:47:31.000Z","expires":"2026-10-27T06:47:31.000Z"},{"orderId":"7409703647","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9998716,"minVolume":1,"range":"region","issued":"2026-08-27T18:44:27.000Z","expires":"2026-11-25T18:44:27.000Z"}],"totalSell":21,"totalBuy":4,"bestSell":688.9,"bestBuy":40.26,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":68},"rows":[{"date":"2026-09-11","average":688.9,"highest":688.9,"lowest":688.9,"volume":7519,"orderCount":6},{"date":"2026-09-10","average":688.9,"highest":688.9,"lowest":688.9,"volume":9200,"orderCount":2},{"date":"2026-09-09","average":688.9,"highest":688.9,"lowest":688.9,"volume":3500,"orderCount":2},{"date":"2026-09-08","average":688.7,"highest":688.7,"lowest":688.7,"volume":10474,"orderCount":4},{"date":"2026-09-07","average":688.7,"highest":688.8,"lowest":688.7,"volume":17000,"orderCount":5},{"date":"2026-09-06","average":689,"highest":689,"lowest":689,"volume":6375,"orderCount":6},{"date":"2026-09-05","average":689,"highest":689,"lowest":689,"volume":1500,"orderCount":1},{"date":"2026-09-04","average":689,"highest":689,"lowest":689,"volume":1038,"orderCount":2},{"date":"2026-09-03","average":689.4,"highest":689.4,"lowest":689.4,"volume":3024,"orderCount":2},{"date":"2026-09-02","average":689.4,"highest":689.4,"lowest":689.4,"volume":2000,"orderCount":2},{"date":"2026-09-01","average":689.5,"highest":689.6,"lowest":689.4,"volume":9500,"orderCount":4},{"date":"2026-08-31","average":689.7,"highest":689.7,"lowest":689.7,"volume":7102,"orderCount":7},{"date":"2026-08-29","average":0.01,"highest":0.01,"lowest":0.01,"volume":2284,"orderCount":2},{"date":"2026-08-28","average":689,"highest":690,"lowest":40.26,"volume":10909,"orderCount":6},{"date":"2026-08-26","average":697.8,"highest":697.8,"lowest":697.8,"volume":2821,"orderCount":2},{"date":"2026-08-24","average":698.3,"highest":698.3,"lowest":698.3,"volume":2500,"orderCount":1},{"date":"2026-08-23","average":698.3,"highest":698.3,"lowest":698.3,"volume":6617,"orderCount":8},{"date":"2026-08-19","average":698.9,"highest":698.9,"lowest":698.9,"volume":3000,"orderCount":2},{"date":"2026-08-18","average":698.9,"highest":698.9,"lowest":698.9,"volume":5500,"orderCount":2},{"date":"2026-08-17","average":698.9,"highest":698.9,"lowest":698.9,"volume":3572,"orderCount":2},{"date":"2026-08-16","average":845.7,"highest":845.7,"lowest":845.7,"volume":1500,"orderCount":1},{"date":"2026-08-14","average":699,"highest":699,"lowest":699,"volume":3175,"orderCount":3},{"date":"2026-08-12","average":800,"highest":800,"lowest":800,"volume":3218,"orderCount":3},{"date":"2026-08-10","average":799,"highest":799,"lowest":799,"volume":2100,"orderCount":3},{"date":"2026-08-08","average":823.8,"highest":823.8,"lowest":823.8,"volume":4600,"orderCount":3},{"date":"2026-08-06","average":325.1,"highest":325.1,"lowest":325,"volume":30752,"orderCount":6},{"date":"2026-08-05","average":828.7,"highest":828.7,"lowest":828.7,"volume":3000,"orderCount":2},{"date":"2026-08-03","average":830,"highest":830,"lowest":830,"volume":2000,"orderCount":1},{"date":"2026-08-02","average":850,"highest":850,"lowest":850,"volume":4000,"orderCount":1},{"date":"2026-08-01","average":839.8,"highest":839.8,"lowest":839.8,"volume":1000,"orderCount":1},{"date":"2026-07-31","average":839.8,"highest":839.8,"lowest":839.8,"volume":6045,"orderCount":4},{"date":"2026-07-30","average":839.7,"highest":839.7,"lowest":839.7,"volume":6200,"orderCount":4},{"date":"2026-07-28","average":871.2,"highest":871.2,"lowest":871.2,"volume":2000,"orderCount":1},{"date":"2026-07-27","average":301.1,"highest":301.1,"lowest":301.1,"volume":10988,"orderCount":4},{"date":"2026-07-26","average":872.8,"highest":872.8,"lowest":872.8,"volume":3970,"orderCount":5},{"date":"2026-07-25","average":872.9,"highest":873,"lowest":872.8,"volume":6694,"orderCount":6},{"date":"2026-07-24","average":873.3,"highest":873.3,"lowest":859.55,"volume":8250,"orderCount":4},{"date":"2026-07-23","average":873.6,"highest":873.6,"lowest":873.6,"volume":2000,"orderCount":1},{"date":"2026-07-22","average":873.8,"highest":873.8,"lowest":873.8,"volume":1000,"orderCount":1},{"date":"2026-07-20","average":874.2,"highest":874.2,"lowest":874.2,"volume":1000,"orderCount":1},{"date":"2026-07-19","average":874.3,"highest":874.3,"lowest":874.3,"volume":2000,"orderCount":1},{"date":"2026-07-17","average":874.4,"highest":874.4,"lowest":874.4,"volume":3500,"orderCount":2},{"date":"2026-07-16","average":874.5,"highest":874.5,"lowest":874.5,"volume":1000,"orderCount":1},{"date":"2026-07-15","average":874.8,"highest":874.8,"lowest":874.8,"volume":1000,"orderCount":2},{"date":"2026-07-14","average":874.7,"highest":874.7,"lowest":874.7,"volume":69980,"orderCount":7},{"date":"2026-07-13","average":874.8,"highest":874.8,"lowest":874.8,"volume":1500,"orderCount":1},{"date":"2026-07-12","average":301.2,"highest":301.2,"lowest":301.2,"volume":1000,"orderCount":1},{"date":"2026-07-11","average":875,"highest":875,"lowest":875,"volume":2560,"orderCount":1},{"date":"2026-07-10","average":845.8,"highest":845.8,"lowest":90,"volume":8493,"orderCount":5},{"date":"2026-07-09","average":875.8,"highest":875.8,"lowest":875.8,"volume":14740,"orderCount":4},{"date":"2026-07-08","average":875.9,"highest":875.9,"lowest":875.9,"volume":18575,"orderCount":4},{"date":"2026-07-07","average":875.9,"highest":875.9,"lowest":875.9,"volume":24525,"orderCount":5},{"date":"2026-07-05","average":876,"highest":876,"lowest":876,"volume":17500,"orderCount":2},{"date":"2026-07-04","average":876.8,"highest":876.8,"lowest":876.8,"volume":7000,"orderCount":2},{"date":"2026-07-03","average":876.8,"highest":876.8,"lowest":876.8,"volume":5500,"orderCount":3},{"date":"2026-07-02","average":876.9,"highest":876.9,"lowest":876.9,"volume":4195,"orderCount":4},{"date":"2026-07-01","average":876.9,"highest":876.9,"lowest":876.9,"volume":7280,"orderCount":6},{"date":"2026-06-30","average":877.1,"highest":877.1,"lowest":877.1,"volume":3500,"orderCount":2},{"date":"2026-06-29","average":877.1,"highest":877.1,"lowest":877.1,"volume":1036,"orderCount":1},{"date":"2026-06-28","average":877.5,"highest":877.5,"lowest":877.5,"volume":14943,"orderCount":6},{"date":"2026-06-27","average":877.4,"highest":877.4,"lowest":877.4,"volume":1000,"orderCount":1},{"date":"2026-06-26","average":877.4,"highest":877.4,"lowest":877.4,"volume":2000,"orderCount":1},{"date":"2026-06-25","average":877.6,"highest":877.6,"lowest":877.6,"volume":5536,"orderCount":4},{"date":"2026-06-23","average":877.9,"highest":877.9,"lowest":877.9,"volume":1540,"orderCount":3},{"date":"2026-06-22","average":790,"highest":845.9,"lowest":790,"volume":10922,"orderCount":5},{"date":"2026-06-21","average":300.6,"highest":300.6,"lowest":300.6,"volume":231,"orderCount":1},{"date":"2026-06-20","average":845.9,"highest":845.9,"lowest":845.9,"volume":4600,"orderCount":2},{"date":"2026-06-19","average":878.5,"highest":878.5,"lowest":878.5,"volume":1480,"orderCount":2}]}}