{"query":{"type":2203,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:28:57.968Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7396859237","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2500,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-08-09T13:24:20.000Z","expires":"2026-11-07T13:24:20.000Z"},{"orderId":"7422608222","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2790,"volumeRemain":2822,"minVolume":1,"range":"region","issued":"2026-09-14T15:36:31.000Z","expires":"2026-09-21T15:36:31.000Z"},{"orderId":"7422332744","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2799,"volumeRemain":1983,"minVolume":1,"range":"region","issued":"2026-09-14T05:09:04.000Z","expires":"2026-12-13T05:09:04.000Z"},{"orderId":"7422049177","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2800,"volumeRemain":4742,"minVolume":1,"range":"region","issued":"2026-09-13T19:21:24.000Z","expires":"2026-12-12T19:21:24.000Z"},{"orderId":"7421641417","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":2810,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T09:43:39.000Z","expires":"2026-12-12T09:43:39.000Z"},{"orderId":"7420134005","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2820,"volumeRemain":125,"minVolume":1,"range":"region","issued":"2026-09-11T10:35:21.000Z","expires":"2026-12-10T10:35:21.000Z"},{"orderId":"7418818673","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":2890,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-09T09:16:42.000Z","expires":"2026-12-08T09:16:42.000Z"},{"orderId":"7419432367","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2949,"volumeRemain":629,"minVolume":1,"range":"region","issued":"2026-09-10T07:34:22.000Z","expires":"2026-12-09T07:34:22.000Z"},{"orderId":"7394260695","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2950,"volumeRemain":1923,"minVolume":1,"range":"region","issued":"2026-08-05T20:37:10.000Z","expires":"2026-11-03T20:37:10.000Z"},{"orderId":"7413960454","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2999,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-02T15:04:04.000Z","expires":"2026-10-02T15:04:04.000Z"},{"orderId":"7402320941","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-17T01:27:06.000Z","expires":"2026-09-16T01:27:06.000Z"},{"orderId":"7414886366","station":"Hakeri XI - Moon 5 - CreoDron Factory","system":"Hakeri","security":0.723155,"price":3333,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-03T23:00:53.000Z","expires":"2026-12-02T23:00:53.000Z"},{"orderId":"7404423154","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3377,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-20T06:40:31.000Z","expires":"2026-11-18T06:40:31.000Z"},{"orderId":"7369886381","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3378,"volumeRemain":233,"minVolume":1,"range":"region","issued":"2026-07-02T06:29:03.000Z","expires":"2026-09-30T06:29:03.000Z"},{"orderId":"7368066767","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-29T14:24:48.000Z","expires":"2026-09-27T14:24:48.000Z"},{"orderId":"7378443639","station":"Aldagolf V - Core Complexion Inc. Warehouse","system":"Aldagolf","security":0.574611,"price":3500,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-07-13T23:34:03.000Z","expires":"2026-10-11T23:34:03.000Z"},{"orderId":"7358968969","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3889,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-17T21:57:48.000Z","expires":"2026-09-15T21:57:48.000Z"},{"orderId":"7415617187","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":4122,"volumeRemain":133,"minVolume":1,"range":"region","issued":"2026-09-12T23:44:00.000Z","expires":"2026-12-11T23:44:00.000Z"},{"orderId":"7372301726","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":4200,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-07-05T13:53:51.000Z","expires":"2026-10-03T13:53:51.000Z"},{"orderId":"7401911094","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":6200,"volumeRemain":331,"minVolume":1,"range":"region","issued":"2026-08-16T14:24:00.000Z","expires":"2026-11-14T14:24:00.000Z"},{"orderId":"7388622670","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":6500,"volumeRemain":118,"minVolume":1,"range":"region","issued":"2026-07-28T13:57:17.000Z","expires":"2026-10-26T13:57:17.000Z"},{"orderId":"7393370327","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":6500,"volumeRemain":294,"minVolume":1,"range":"region","issued":"2026-08-04T13:23:18.000Z","expires":"2026-11-02T13:23:18.000Z"},{"orderId":"7396013898","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":6500,"volumeRemain":326,"minVolume":1,"range":"region","issued":"2026-08-08T13:09:03.000Z","expires":"2026-11-06T13:09:03.000Z"},{"orderId":"7363601565","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":7000,"volumeRemain":160,"minVolume":1,"range":"region","issued":"2026-06-23T18:52:14.000Z","expires":"2026-09-21T18:52:14.000Z"},{"orderId":"7422514258","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":7900,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T12:48:31.000Z","expires":"2026-12-13T12:48:31.000Z"}],"buy":[{"orderId":"7396526376","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2020,"volumeRemain":32,"minVolume":1,"range":"solarsystem","issued":"2026-09-04T02:56:47.000Z","expires":"2026-12-03T02:56:47.000Z"},{"orderId":"7405553230","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1858,"volumeRemain":32,"minVolume":1,"range":"station","issued":"2026-08-23T10:41:07.000Z","expires":"2026-11-21T10:41:07.000Z"},{"orderId":"7383854703","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1826,"volumeRemain":442,"minVolume":1,"range":"1","issued":"2026-08-09T14:46:02.000Z","expires":"2026-11-07T14:46:02.000Z"},{"orderId":"7402664352","station":"Abrat III - Pator Tech School","system":"Abrat","security":0.949,"price":1000,"volumeRemain":970,"minVolume":1,"range":"10","issued":"2026-08-17T15:16:01.000Z","expires":"2026-11-15T15:16:01.000Z"},{"orderId":"7407932957","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":222.2,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-08-25T02:15:02.000Z","expires":"2026-11-23T02:15:02.000Z"},{"orderId":"7359899568","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":100.1,"volumeRemain":927,"minVolume":1,"range":"region","issued":"2026-06-19T05:49:11.000Z","expires":"2026-09-17T05:49:11.000Z"}],"totalSell":25,"totalBuy":6,"bestSell":2500,"bestBuy":2020,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":2665,"highest":2929,"lowest":2600,"volume":84,"orderCount":26},{"date":"2026-09-08","average":2600,"highest":2600,"lowest":2600,"volume":188,"orderCount":29},{"date":"2026-09-07","average":2949,"highest":2949,"lowest":2949,"volume":136,"orderCount":36},{"date":"2026-09-06","average":2949,"highest":2949,"lowest":2949,"volume":137,"orderCount":32},{"date":"2026-09-05","average":2923.28,"highest":2939,"lowest":2020,"volume":95,"orderCount":26},{"date":"2026-09-04","average":2949,"highest":2949,"lowest":2949,"volume":322,"orderCount":22},{"date":"2026-09-03","average":2901,"highest":2901,"lowest":2901,"volume":160,"orderCount":31},{"date":"2026-09-02","average":2693.08,"highest":2944,"lowest":2400,"volume":74,"orderCount":23},{"date":"2026-09-01","average":3178.48,"highest":4321,"lowest":2940,"volume":52,"orderCount":14},{"date":"2026-08-31","average":2460.32,"highest":2500,"lowest":2000,"volume":70,"orderCount":19},{"date":"2026-08-30","average":2949,"highest":2949,"lowest":2949,"volume":214,"orderCount":33},{"date":"2026-08-29","average":2949,"highest":2949,"lowest":2949,"volume":168,"orderCount":41},{"date":"2026-08-28","average":2350,"highest":2350,"lowest":2350,"volume":346,"orderCount":28},{"date":"2026-08-27","average":2349,"highest":2349,"lowest":2349,"volume":991,"orderCount":26},{"date":"2026-08-26","average":2888,"highest":2895,"lowest":2878,"volume":111,"orderCount":28},{"date":"2026-08-25","average":2888,"highest":2888,"lowest":2888,"volume":144,"orderCount":29},{"date":"2026-08-24","average":2888,"highest":2888,"lowest":2888,"volume":111,"orderCount":27},{"date":"2026-08-23","average":2887,"highest":2887,"lowest":2887,"volume":456,"orderCount":40},{"date":"2026-08-22","average":1857,"highest":2893,"lowest":1856,"volume":123,"orderCount":45},{"date":"2026-08-21","average":2895,"highest":2898,"lowest":1855,"volume":129,"orderCount":28},{"date":"2026-08-20","average":2928,"highest":2928,"lowest":2928,"volume":160,"orderCount":26},{"date":"2026-08-19","average":2927,"highest":2927,"lowest":2927,"volume":117,"orderCount":36},{"date":"2026-08-18","average":2489.03,"highest":2928,"lowest":1836,"volume":73,"orderCount":17},{"date":"2026-08-17","average":3000.33,"highest":7000,"lowest":2929,"volume":58,"orderCount":15},{"date":"2026-08-16","average":2287.21,"highest":2944,"lowest":1084.15,"volume":63,"orderCount":19},{"date":"2026-08-15","average":2700,"highest":2700,"lowest":2700,"volume":1036,"orderCount":32},{"date":"2026-08-14","average":2700,"highest":2700,"lowest":2700,"volume":149,"orderCount":18},{"date":"2026-08-13","average":2742.96,"highest":2945,"lowest":1835,"volume":72,"orderCount":18},{"date":"2026-08-12","average":2800,"highest":2800,"lowest":2800,"volume":198,"orderCount":18},{"date":"2026-08-11","average":2706.58,"highest":2940,"lowest":1835,"volume":71,"orderCount":19},{"date":"2026-08-10","average":2827.79,"highest":2949,"lowest":1827,"volume":58,"orderCount":21},{"date":"2026-08-09","average":2948,"highest":2948,"lowest":2948,"volume":407,"orderCount":28},{"date":"2026-08-08","average":2948,"highest":2948,"lowest":2948,"volume":449,"orderCount":28},{"date":"2026-08-07","average":6720,"highest":6720,"lowest":6720,"volume":361,"orderCount":22},{"date":"2026-08-06","average":333.4,"highest":333.4,"lowest":333.4,"volume":4326,"orderCount":33},{"date":"2026-08-05","average":2892.68,"highest":2996,"lowest":1823,"volume":78,"orderCount":22},{"date":"2026-08-04","average":1000,"highest":1000,"lowest":1000,"volume":113,"orderCount":14},{"date":"2026-08-03","average":2996,"highest":2996.5,"lowest":2996,"volume":140,"orderCount":33},{"date":"2026-08-02","average":2600,"highest":2600,"lowest":2600,"volume":1303,"orderCount":42},{"date":"2026-08-01","average":2998,"highest":2998,"lowest":2998,"volume":12991,"orderCount":16},{"date":"2026-07-31","average":2893,"highest":2893,"lowest":2893,"volume":266,"orderCount":23},{"date":"2026-07-30","average":2476.83,"highest":2893,"lowest":1001,"volume":84,"orderCount":26},{"date":"2026-07-29","average":2893,"highest":2893,"lowest":2893,"volume":304,"orderCount":32},{"date":"2026-07-28","average":2893,"highest":2894,"lowest":2893,"volume":238,"orderCount":40},{"date":"2026-07-27","average":1823,"highest":1823,"lowest":1823,"volume":148,"orderCount":21},{"date":"2026-07-26","average":2893,"highest":2893,"lowest":2893,"volume":202,"orderCount":38},{"date":"2026-07-25","average":2894,"highest":2894,"lowest":2894,"volume":168,"orderCount":36},{"date":"2026-07-24","average":2894,"highest":2894,"lowest":2894,"volume":118,"orderCount":21},{"date":"2026-07-23","average":2894,"highest":2894,"lowest":2894,"volume":111,"orderCount":15},{"date":"2026-07-22","average":2750,"highest":2750,"lowest":1824,"volume":247,"orderCount":13},{"date":"2026-07-21","average":2800,"highest":2800,"lowest":2800,"volume":1058,"orderCount":35},{"date":"2026-07-20","average":2899,"highest":2899,"lowest":2899,"volume":644,"orderCount":35},{"date":"2026-07-19","average":2900,"highest":2900,"lowest":2900,"volume":5060,"orderCount":19},{"date":"2026-07-18","average":2101,"highest":2101,"lowest":2101,"volume":1592,"orderCount":30},{"date":"2026-07-17","average":3494,"highest":3494,"lowest":3494,"volume":116,"orderCount":20},{"date":"2026-07-16","average":2866.45,"highest":3050,"lowest":2101,"volume":74,"orderCount":17},{"date":"2026-07-15","average":3219.22,"highest":4895,"lowest":3050,"volume":97,"orderCount":27},{"date":"2026-07-14","average":3055,"highest":3059,"lowest":2110,"volume":260,"orderCount":26},{"date":"2026-07-13","average":3061,"highest":3062,"lowest":3000,"volume":449,"orderCount":31},{"date":"2026-07-12","average":3000,"highest":3050,"lowest":3000,"volume":6024,"orderCount":36},{"date":"2026-07-11","average":3079,"highest":3079,"lowest":3078,"volume":190,"orderCount":30},{"date":"2026-07-10","average":3099,"highest":3099,"lowest":3090,"volume":173,"orderCount":38},{"date":"2026-07-09","average":3324,"highest":3324,"lowest":3324,"volume":115,"orderCount":21},{"date":"2026-07-08","average":3329,"highest":3329,"lowest":3329,"volume":302,"orderCount":33},{"date":"2026-07-07","average":3344,"highest":3344,"lowest":3344,"volume":1162,"orderCount":28},{"date":"2026-07-06","average":3349,"highest":3349,"lowest":3349,"volume":106,"orderCount":13},{"date":"2026-07-05","average":3359,"highest":3359,"lowest":3359,"volume":163,"orderCount":37},{"date":"2026-07-04","average":3362.5,"highest":3370,"lowest":3360,"volume":116,"orderCount":35},{"date":"2026-07-03","average":3370,"highest":3377,"lowest":3370,"volume":105,"orderCount":30},{"date":"2026-07-02","average":3226.91,"highest":3377,"lowest":2103,"volume":87,"orderCount":18},{"date":"2026-07-01","average":2850,"highest":2850,"lowest":2850,"volume":893,"orderCount":39},{"date":"2026-06-30","average":3396,"highest":3398,"lowest":3300,"volume":287,"orderCount":37},{"date":"2026-06-29","average":3159,"highest":3164,"lowest":3158,"volume":2101,"orderCount":34},{"date":"2026-06-28","average":3160,"highest":3163,"lowest":3158,"volume":217,"orderCount":28},{"date":"2026-06-27","average":1001,"highest":1001,"lowest":1001,"volume":1998,"orderCount":33},{"date":"2026-06-26","average":3000,"highest":3175,"lowest":3000,"volume":359,"orderCount":27},{"date":"2026-06-25","average":2716.65,"highest":3200,"lowest":2101,"volume":55,"orderCount":27},{"date":"2026-06-24","average":3100,"highest":3200,"lowest":3100,"volume":145,"orderCount":26},{"date":"2026-06-23","average":3300,"highest":3410,"lowest":2101,"volume":139,"orderCount":17},{"date":"2026-06-22","average":3425,"highest":3425,"lowest":3425,"volume":131,"orderCount":31},{"date":"2026-06-21","average":3480,"highest":3480,"lowest":3200,"volume":169,"orderCount":66},{"date":"2026-06-20","average":3835,"highest":3839,"lowest":3600,"volume":165,"orderCount":38},{"date":"2026-06-19","average":3848,"highest":3848,"lowest":3848,"volume":146,"orderCount":24},{"date":"2026-06-18","average":3888,"highest":3888,"lowest":3882,"volume":154,"orderCount":23}]}}