{"query":{"type":230,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:59:31.722Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418296639","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":96.4,"volumeRemain":47000,"minVolume":1,"range":"region","issued":"2026-09-08T14:16:02.000Z","expires":"2026-12-07T14:16:02.000Z"},{"orderId":"7401310411","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":96.5,"volumeRemain":465,"minVolume":1,"range":"region","issued":"2026-08-15T19:34:28.000Z","expires":"2026-11-13T19:34:28.000Z"},{"orderId":"7369581839","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":96.75,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-07-01T18:32:33.000Z","expires":"2026-09-29T18:32:33.000Z"},{"orderId":"7410440537","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":98.56,"volumeRemain":23500,"minVolume":1,"range":"region","issued":"2026-08-28T20:05:45.000Z","expires":"2026-11-26T20:05:45.000Z"},{"orderId":"7389919299","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":99,"volumeRemain":28371,"minVolume":1,"range":"region","issued":"2026-07-30T14:24:36.000Z","expires":"2026-10-28T14:24:36.000Z"},{"orderId":"7367202098","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":100,"volumeRemain":48500,"minVolume":1,"range":"region","issued":"2026-06-28T12:32:39.000Z","expires":"2026-09-26T12:32:39.000Z"},{"orderId":"7423256425","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":109.8,"volumeRemain":2100,"minVolume":1,"range":"region","issued":"2026-09-15T15:18:57.000Z","expires":"2026-09-22T15:18:57.000Z"},{"orderId":"7417422338","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":109.9,"volumeRemain":51065,"minVolume":1,"range":"region","issued":"2026-09-14T08:55:09.000Z","expires":"2026-12-13T08:55:09.000Z"},{"orderId":"7418516715","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":370600,"minVolume":1,"range":"region","issued":"2026-09-09T21:12:08.000Z","expires":"2026-12-08T21:12:08.000Z"},{"orderId":"7418772264","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":119,"volumeRemain":23171,"minVolume":1,"range":"region","issued":"2026-09-09T07:07:07.000Z","expires":"2026-09-23T07:07:07.000Z"},{"orderId":"7387245407","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":124,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-26T13:50:06.000Z","expires":"2026-10-24T13:50:06.000Z"},{"orderId":"7418744287","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124,"volumeRemain":21100,"minVolume":1,"range":"region","issued":"2026-09-09T05:36:25.000Z","expires":"2026-10-09T05:36:25.000Z"},{"orderId":"7418348768","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":125,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-08T15:48:44.000Z","expires":"2026-12-07T15:48:44.000Z"},{"orderId":"7379009022","station":"Evettullur VI - Republic Military School","system":"Evettullur","security":0.794983,"price":136.8,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-14T20:16:07.000Z","expires":"2026-10-12T20:16:07.000Z"},{"orderId":"7317334794","station":"Amo V - Moon 20 - Boundless Creation Factory","system":"Amo","security":0.474411,"price":139,"volumeRemain":4990,"minVolume":1,"range":"region","issued":"2026-07-18T12:25:58.000Z","expires":"2026-10-16T12:25:58.000Z"},{"orderId":"7418034633","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":175,"volumeRemain":8800,"minVolume":1,"range":"region","issued":"2026-09-08T03:12:55.000Z","expires":"2026-12-07T03:12:55.000Z"}],"buy":[{"orderId":"7420143666","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":51,"volumeRemain":32158,"minVolume":1,"range":"station","issued":"2026-09-11T10:57:41.000Z","expires":"2026-12-10T10:57:41.000Z"},{"orderId":"7405047217","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50.56,"volumeRemain":12913,"minVolume":1,"range":"station","issued":"2026-08-21T06:10:11.000Z","expires":"2026-11-19T06:10:11.000Z"},{"orderId":"7409710526","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9991940,"minVolume":1,"range":"region","issued":"2026-08-27T18:54:36.000Z","expires":"2026-11-25T18:54:36.000Z"}],"totalSell":16,"totalBuy":3,"bestSell":96.4,"bestBuy":51,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":89.98,"highest":89.98,"lowest":89.98,"volume":7795,"orderCount":6},{"date":"2026-09-10","average":50.56,"highest":50.56,"lowest":50.56,"volume":13920,"orderCount":7},{"date":"2026-09-09","average":150,"highest":150,"lowest":150,"volume":48069,"orderCount":7},{"date":"2026-09-08","average":120,"highest":120,"lowest":120,"volume":3640,"orderCount":5},{"date":"2026-09-07","average":96,"highest":96,"lowest":96,"volume":119400,"orderCount":9},{"date":"2026-09-06","average":98,"highest":199.6,"lowest":50.57,"volume":36433,"orderCount":14},{"date":"2026-09-05","average":199.5,"highest":199.5,"lowest":199.5,"volume":23662,"orderCount":16},{"date":"2026-09-04","average":199.9,"highest":199.9,"lowest":199.9,"volume":33829,"orderCount":13},{"date":"2026-09-03","average":199.9,"highest":199.9,"lowest":199.9,"volume":23611,"orderCount":16},{"date":"2026-09-02","average":95,"highest":95,"lowest":95,"volume":58920,"orderCount":12},{"date":"2026-09-01","average":50.56,"highest":50.56,"lowest":50.56,"volume":28505,"orderCount":12},{"date":"2026-08-31","average":200,"highest":200,"lowest":200,"volume":16980,"orderCount":8},{"date":"2026-08-30","average":139,"highest":139,"lowest":139,"volume":7682,"orderCount":6},{"date":"2026-08-29","average":99.46,"highest":100,"lowest":99.44,"volume":325767,"orderCount":16},{"date":"2026-08-28","average":98.99,"highest":98.99,"lowest":98.99,"volume":27521,"orderCount":9},{"date":"2026-08-27","average":99,"highest":99,"lowest":99,"volume":16780,"orderCount":5},{"date":"2026-08-26","average":99,"highest":99,"lowest":99,"volume":4885,"orderCount":6},{"date":"2026-08-25","average":50.56,"highest":50.56,"lowest":50.56,"volume":61974,"orderCount":10},{"date":"2026-08-24","average":97.9,"highest":97.9,"lowest":97.9,"volume":8500,"orderCount":5},{"date":"2026-08-23","average":90.56,"highest":90.56,"lowest":90.56,"volume":82741,"orderCount":18},{"date":"2026-08-22","average":99.47,"highest":99.47,"lowest":99.47,"volume":6360,"orderCount":8},{"date":"2026-08-21","average":90.56,"highest":90.56,"lowest":90.56,"volume":33963,"orderCount":10},{"date":"2026-08-20","average":99.46,"highest":99.46,"lowest":99.46,"volume":12800,"orderCount":4},{"date":"2026-08-19","average":99.48,"highest":99.48,"lowest":99.48,"volume":25313,"orderCount":11},{"date":"2026-08-18","average":99.49,"highest":99.5,"lowest":99.48,"volume":14100,"orderCount":8},{"date":"2026-08-17","average":1,"highest":1,"lowest":1,"volume":680,"orderCount":4},{"date":"2026-08-16","average":97.48,"highest":97.48,"lowest":97.48,"volume":111040,"orderCount":15},{"date":"2026-08-15","average":80,"highest":80,"lowest":80,"volume":12420,"orderCount":8},{"date":"2026-08-14","average":97.48,"highest":97.48,"lowest":97.48,"volume":3400,"orderCount":3},{"date":"2026-08-13","average":97.48,"highest":97.48,"lowest":97.48,"volume":7980,"orderCount":3},{"date":"2026-08-12","average":97.4,"highest":97.4,"lowest":97.4,"volume":18880,"orderCount":6},{"date":"2026-08-11","average":79.99,"highest":79.99,"lowest":79.99,"volume":41324,"orderCount":13},{"date":"2026-08-10","average":79.99,"highest":79.99,"lowest":79.99,"volume":26556,"orderCount":7},{"date":"2026-08-09","average":9.99,"highest":9.99,"lowest":9.99,"volume":140859,"orderCount":12},{"date":"2026-08-08","average":99.99,"highest":99.99,"lowest":99.99,"volume":41200,"orderCount":7},{"date":"2026-08-07","average":100,"highest":100,"lowest":100,"volume":18180,"orderCount":9},{"date":"2026-08-06","average":94.5,"highest":94.5,"lowest":94.5,"volume":16745,"orderCount":13},{"date":"2026-08-05","average":50.53,"highest":50.53,"lowest":50.53,"volume":21960,"orderCount":9},{"date":"2026-08-04","average":100,"highest":100,"lowest":100,"volume":14316,"orderCount":7},{"date":"2026-08-03","average":100,"highest":100,"lowest":100,"volume":10080,"orderCount":10},{"date":"2026-08-02","average":100,"highest":100,"lowest":100,"volume":52692,"orderCount":20},{"date":"2026-08-01","average":98.69,"highest":100,"lowest":98.69,"volume":21120,"orderCount":13},{"date":"2026-07-31","average":100,"highest":100,"lowest":100,"volume":17500,"orderCount":10},{"date":"2026-07-30","average":98.75,"highest":98.75,"lowest":98.75,"volume":40860,"orderCount":16},{"date":"2026-07-29","average":95.94,"highest":99.9,"lowest":92.5,"volume":45896,"orderCount":10},{"date":"2026-07-28","average":100,"highest":100,"lowest":100,"volume":33087,"orderCount":12},{"date":"2026-07-27","average":100,"highest":100,"lowest":100,"volume":34747,"orderCount":8},{"date":"2026-07-26","average":99.99,"highest":99.99,"lowest":99.99,"volume":17644,"orderCount":11},{"date":"2026-07-25","average":100,"highest":100,"lowest":100,"volume":23960,"orderCount":8},{"date":"2026-07-24","average":100,"highest":100,"lowest":100,"volume":81342,"orderCount":15},{"date":"2026-07-23","average":100,"highest":100,"lowest":100,"volume":8645,"orderCount":8},{"date":"2026-07-22","average":50.55,"highest":50.55,"lowest":50.55,"volume":37666,"orderCount":10},{"date":"2026-07-21","average":100,"highest":100,"lowest":100,"volume":12121,"orderCount":10},{"date":"2026-07-20","average":98,"highest":98,"lowest":98,"volume":6721,"orderCount":8},{"date":"2026-07-19","average":97.68,"highest":97.7,"lowest":79,"volume":404323,"orderCount":16},{"date":"2026-07-18","average":97.69,"highest":97.69,"lowest":97.68,"volume":35874,"orderCount":10},{"date":"2026-07-17","average":50.55,"highest":50.55,"lowest":50.55,"volume":17900,"orderCount":8},{"date":"2026-07-16","average":97.69,"highest":97.69,"lowest":97.69,"volume":49488,"orderCount":9},{"date":"2026-07-15","average":97.5,"highest":97.5,"lowest":97.5,"volume":32754,"orderCount":9},{"date":"2026-07-14","average":97.69,"highest":97.69,"lowest":97.69,"volume":17180,"orderCount":7},{"date":"2026-07-13","average":97.7,"highest":97.7,"lowest":97.7,"volume":25615,"orderCount":12},{"date":"2026-07-12","average":97.7,"highest":97.7,"lowest":97.7,"volume":15944,"orderCount":8},{"date":"2026-07-11","average":85,"highest":85,"lowest":85,"volume":247562,"orderCount":13},{"date":"2026-07-10","average":97,"highest":97,"lowest":97,"volume":27660,"orderCount":12},{"date":"2026-07-09","average":97,"highest":97,"lowest":97,"volume":18720,"orderCount":10},{"date":"2026-07-08","average":97,"highest":97,"lowest":97,"volume":18180,"orderCount":12},{"date":"2026-07-07","average":97,"highest":97,"lowest":97,"volume":9140,"orderCount":7},{"date":"2026-07-06","average":97,"highest":97,"lowest":97,"volume":7534,"orderCount":3},{"date":"2026-07-05","average":97,"highest":97,"lowest":97,"volume":19036,"orderCount":13},{"date":"2026-07-04","average":96.99,"highest":96.99,"lowest":96.99,"volume":9380,"orderCount":7},{"date":"2026-07-03","average":50.55,"highest":97,"lowest":50.54,"volume":13354,"orderCount":15},{"date":"2026-07-02","average":119,"highest":119,"lowest":119,"volume":59345,"orderCount":11},{"date":"2026-07-01","average":97.34,"highest":97.34,"lowest":97.34,"volume":41662,"orderCount":10},{"date":"2026-06-30","average":97.35,"highest":97.35,"lowest":97.35,"volume":34412,"orderCount":9},{"date":"2026-06-29","average":97.39,"highest":97.5,"lowest":97.39,"volume":38035,"orderCount":13},{"date":"2026-06-28","average":97.71,"highest":97.71,"lowest":97.71,"volume":26308,"orderCount":13},{"date":"2026-06-27","average":97.72,"highest":97.72,"lowest":97.72,"volume":31884,"orderCount":12},{"date":"2026-06-26","average":95,"highest":97,"lowest":95,"volume":24318,"orderCount":11},{"date":"2026-06-25","average":95,"highest":95,"lowest":95,"volume":41290,"orderCount":11},{"date":"2026-06-24","average":95,"highest":95,"lowest":94.98,"volume":19308,"orderCount":12},{"date":"2026-06-23","average":97,"highest":97,"lowest":97,"volume":31261,"orderCount":17},{"date":"2026-06-22","average":97,"highest":97,"lowest":96.99,"volume":23300,"orderCount":6},{"date":"2026-06-21","average":96.98,"highest":97,"lowest":96.97,"volume":60934,"orderCount":18},{"date":"2026-06-20","average":97,"highest":97,"lowest":97,"volume":7211,"orderCount":6},{"date":"2026-06-19","average":99.9,"highest":99.9,"lowest":99.9,"volume":22000,"orderCount":9}]}}