{"query":{"type":23009,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:22:19.201Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":993,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":993,"name":"Small"}],"children":[],"items":[{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},{"id":23023,"name":"Caldari Navy Iron Charge S","slug":"caldari-navy-iron-charge-s"},{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},{"id":23011,"name":"Caldari Navy Plutonium Charge S","slug":"caldari-navy-plutonium-charge-s"},{"id":23015,"name":"Caldari Navy Thorium Charge S","slug":"caldari-navy-thorium-charge-s"},{"id":23021,"name":"Caldari Navy Tungsten Charge S","slug":"caldari-navy-tungsten-charge-s"},{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},{"id":21398,"name":"Dread Guristas Antimatter Charge S","slug":"dread-guristas-antimatter-charge-s"},{"id":21388,"name":"Dread Guristas Iridium Charge S","slug":"dread-guristas-iridium-charge-s"},{"id":21384,"name":"Dread Guristas Iron Charge S","slug":"dread-guristas-iron-charge-s"},{"id":21390,"name":"Dread Guristas Lead Charge S","slug":"dread-guristas-lead-charge-s"},{"id":21396,"name":"Dread Guristas Plutonium Charge S","slug":"dread-guristas-plutonium-charge-s"},{"id":21392,"name":"Dread Guristas Thorium Charge S","slug":"dread-guristas-thorium-charge-s"},{"id":21386,"name":"Dread Guristas Tungsten Charge S","slug":"dread-guristas-tungsten-charge-s"},{"id":21394,"name":"Dread Guristas Uranium Charge S","slug":"dread-guristas-uranium-charge-s"},{"id":22961,"name":"Federation Navy Antimatter Charge S","slug":"federation-navy-antimatter-charge-s"},{"id":22971,"name":"Federation Navy Iridium Charge S","slug":"federation-navy-iridium-charge-s"},{"id":22975,"name":"Federation Navy Iron Charge S","slug":"federation-navy-iron-charge-s"},{"id":22969,"name":"Federation Navy Lead Charge S","slug":"federation-navy-lead-charge-s"},{"id":22963,"name":"Federation Navy Plutonium Charge S","slug":"federation-navy-plutonium-charge-s"},{"id":22967,"name":"Federation Navy Thorium Charge S","slug":"federation-navy-thorium-charge-s"},{"id":22973,"name":"Federation Navy Tungsten Charge S","slug":"federation-navy-tungsten-charge-s"},{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},{"id":20959,"name":"Guardian Antimatter Charge S","slug":"guardian-antimatter-charge-s"},{"id":20949,"name":"Guardian Iridium Charge S","slug":"guardian-iridium-charge-s"},{"id":20945,"name":"Guardian Iron Charge S","slug":"guardian-iron-charge-s"},{"id":20951,"name":"Guardian Lead Charge S","slug":"guardian-lead-charge-s"},{"id":20957,"name":"Guardian Plutonium Charge S","slug":"guardian-plutonium-charge-s"},{"id":20953,"name":"Guardian Thorium Charge S","slug":"guardian-thorium-charge-s"},{"id":20947,"name":"Guardian Tungsten Charge S","slug":"guardian-tungsten-charge-s"},{"id":20955,"name":"Guardian Uranium Charge S","slug":"guardian-uranium-charge-s"},{"id":21334,"name":"Guristas Antimatter Charge S","slug":"guristas-antimatter-charge-s"},{"id":21324,"name":"Guristas Iridium Charge S","slug":"guristas-iridium-charge-s"},{"id":21320,"name":"Guristas Iron Charge S","slug":"guristas-iron-charge-s"},{"id":21326,"name":"Guristas Lead Charge S","slug":"guristas-lead-charge-s"},{"id":21332,"name":"Guristas Plutonium Charge S","slug":"guristas-plutonium-charge-s"},{"id":21328,"name":"Guristas Thorium Charge S","slug":"guristas-thorium-charge-s"},{"id":21322,"name":"Guristas Tungsten Charge S","slug":"guristas-tungsten-charge-s"},{"id":21330,"name":"Guristas Uranium Charge S","slug":"guristas-uranium-charge-s"},{"id":20040,"name":"Shadow Antimatter Charge S","slug":"shadow-antimatter-charge-s"},{"id":19966,"name":"Shadow Iridium Charge S","slug":"shadow-iridium-charge-s"},{"id":19962,"name":"Shadow Iron Charge S","slug":"shadow-iron-charge-s"},{"id":19968,"name":"Shadow Lead Charge S","slug":"shadow-lead-charge-s"},{"id":20038,"name":"Shadow Plutonium Charge S","slug":"shadow-plutonium-charge-s"},{"id":20034,"name":"Shadow Thorium Charge S","slug":"shadow-thorium-charge-s"},{"id":19964,"name":"Shadow Tungsten Charge S","slug":"shadow-tungsten-charge-s"},{"id":20036,"name":"Shadow Uranium Charge S","slug":"shadow-uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7401311578","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":1460,"volumeRemain":24127,"minVolume":1,"range":"region","issued":"2026-08-15T19:35:52.000Z","expires":"2026-11-13T19:35:52.000Z"},{"orderId":"7383172473","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":1500,"volumeRemain":8500,"minVolume":1,"range":"region","issued":"2026-07-20T16:28:53.000Z","expires":"2026-10-18T16:28:53.000Z"},{"orderId":"7422862167","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1500,"volumeRemain":28307,"minVolume":1,"range":"region","issued":"2026-09-14T23:00:13.000Z","expires":"2026-12-13T23:00:13.000Z"},{"orderId":"7417062830","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":1700,"volumeRemain":15868,"minVolume":1,"range":"region","issued":"2026-09-06T19:03:54.000Z","expires":"2026-12-05T19:03:54.000Z"},{"orderId":"7409615846","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":1777,"volumeRemain":2990,"minVolume":1,"range":"region","issued":"2026-08-27T16:28:53.000Z","expires":"2026-11-25T16:28:53.000Z"},{"orderId":"7403435668","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1780,"volumeRemain":7051,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7420166666","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1800,"volumeRemain":460,"minVolume":1,"range":"region","issued":"2026-09-11T11:30:33.000Z","expires":"2026-12-10T11:30:33.000Z"},{"orderId":"7407606787","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2000,"volumeRemain":7476,"minVolume":1,"range":"region","issued":"2026-08-24T15:52:32.000Z","expires":"2026-11-22T15:52:32.000Z"}],"buy":[{"orderId":"7412904168","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":401,"volumeRemain":4942,"minVolume":1,"range":"3","issued":"2026-09-09T00:24:02.000Z","expires":"2026-12-08T00:24:02.000Z"},{"orderId":"7371451935","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":121,"volumeRemain":17674,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:30:38.000Z","expires":"2026-11-30T08:30:38.000Z"},{"orderId":"7200384110","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10.36,"volumeRemain":321076,"minVolume":1,"range":"1","issued":"2026-09-10T23:59:06.000Z","expires":"2026-12-09T23:59:06.000Z"},{"orderId":"7205807101","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10.35,"volumeRemain":399927,"minVolume":1,"range":"1","issued":"2026-09-10T23:51:46.000Z","expires":"2026-12-09T23:51:46.000Z"},{"orderId":"7399647943","station":"Anbald I - Pend Insurance Vault","system":"Anbald","security":0.703797,"price":10.34,"volumeRemain":498708,"minVolume":1,"range":"region","issued":"2026-09-05T08:29:39.000Z","expires":"2026-12-04T08:29:39.000Z"},{"orderId":"7412624074","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":10.33,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-31T15:59:10.000Z","expires":"2026-11-29T15:59:10.000Z"}],"totalSell":8,"totalBuy":6,"bestSell":1460,"bestBuy":401,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1798,"highest":1798,"lowest":1798,"volume":240,"orderCount":1},{"date":"2026-09-10","average":2000,"highest":2000,"lowest":2000,"volume":5232,"orderCount":6},{"date":"2026-09-09","average":2000,"highest":2000,"lowest":2000,"volume":4201,"orderCount":4},{"date":"2026-09-08","average":2000,"highest":2000,"lowest":2000,"volume":5390,"orderCount":6},{"date":"2026-09-07","average":400,"highest":400,"lowest":400,"volume":1800,"orderCount":1},{"date":"2026-09-06","average":1700,"highest":1700,"lowest":1700,"volume":8067,"orderCount":4},{"date":"2026-09-05","average":1700,"highest":1700,"lowest":1700,"volume":7765,"orderCount":2},{"date":"2026-09-04","average":1700,"highest":1700,"lowest":1700,"volume":12474,"orderCount":10},{"date":"2026-09-03","average":1700,"highest":1700,"lowest":1700,"volume":29566,"orderCount":10},{"date":"2026-09-02","average":1699,"highest":1699,"lowest":1699,"volume":22186,"orderCount":11},{"date":"2026-09-01","average":1699,"highest":1699,"lowest":1699,"volume":869,"orderCount":3},{"date":"2026-08-31","average":1700,"highest":1700,"lowest":1700,"volume":15480,"orderCount":11},{"date":"2026-08-30","average":1995,"highest":1995,"lowest":1995,"volume":1146,"orderCount":2},{"date":"2026-08-29","average":1995,"highest":1995,"lowest":1995,"volume":14381,"orderCount":6},{"date":"2026-08-28","average":2000,"highest":2000,"lowest":2000,"volume":9194,"orderCount":6},{"date":"2026-08-27","average":2000,"highest":2000,"lowest":2000,"volume":5946,"orderCount":4},{"date":"2026-08-26","average":2000,"highest":2000,"lowest":2000,"volume":46782,"orderCount":11},{"date":"2026-08-25","average":2000,"highest":2000,"lowest":2000,"volume":12266,"orderCount":11},{"date":"2026-08-24","average":1780,"highest":1780,"lowest":1780,"volume":22040,"orderCount":7},{"date":"2026-08-22","average":2000,"highest":2000,"lowest":2000,"volume":2459,"orderCount":2},{"date":"2026-08-21","average":2000,"highest":2000,"lowest":1780,"volume":31471,"orderCount":8},{"date":"2026-08-20","average":118.1,"highest":118.1,"lowest":118.1,"volume":1729,"orderCount":4},{"date":"2026-08-19","average":2000,"highest":2000,"lowest":2000,"volume":5000,"orderCount":1},{"date":"2026-08-18","average":530,"highest":530,"lowest":530,"volume":7046,"orderCount":7},{"date":"2026-08-17","average":1200,"highest":1200,"lowest":1200,"volume":4978,"orderCount":4},{"date":"2026-08-16","average":1650,"highest":1650,"lowest":1650,"volume":8000,"orderCount":7},{"date":"2026-08-15","average":1650,"highest":4000,"lowest":10.31,"volume":11633,"orderCount":6},{"date":"2026-08-14","average":1500,"highest":1500,"lowest":1500,"volume":11621,"orderCount":4},{"date":"2026-08-13","average":1500,"highest":1500,"lowest":1500,"volume":14284,"orderCount":10},{"date":"2026-08-12","average":1500,"highest":1500,"lowest":1500,"volume":18838,"orderCount":10},{"date":"2026-08-11","average":1500,"highest":1500,"lowest":1500,"volume":10200,"orderCount":5},{"date":"2026-08-10","average":1495,"highest":1495,"lowest":1495,"volume":4010,"orderCount":6},{"date":"2026-08-09","average":1494,"highest":1494,"lowest":1494,"volume":16176,"orderCount":8},{"date":"2026-08-08","average":1495,"highest":1495,"lowest":1495,"volume":3000,"orderCount":2},{"date":"2026-08-07","average":1495,"highest":1495,"lowest":1495,"volume":39813,"orderCount":15},{"date":"2026-08-06","average":1473,"highest":1473,"lowest":1473,"volume":36335,"orderCount":15},{"date":"2026-08-05","average":1472,"highest":1472,"lowest":1472,"volume":10175,"orderCount":7},{"date":"2026-08-04","average":1472,"highest":1472,"lowest":1472,"volume":84155,"orderCount":19},{"date":"2026-08-03","average":1472,"highest":1472,"lowest":1472,"volume":10340,"orderCount":5},{"date":"2026-08-02","average":1473,"highest":1473,"lowest":1473,"volume":34173,"orderCount":15},{"date":"2026-08-01","average":1474,"highest":1474,"lowest":1474,"volume":24020,"orderCount":9},{"date":"2026-07-31","average":1474,"highest":1474,"lowest":1474,"volume":24199,"orderCount":9},{"date":"2026-07-30","average":1474,"highest":1474,"lowest":1474,"volume":29936,"orderCount":11},{"date":"2026-07-29","average":1473,"highest":1473,"lowest":1473,"volume":41188,"orderCount":12},{"date":"2026-07-28","average":1473,"highest":1473,"lowest":1473,"volume":19663,"orderCount":6},{"date":"2026-07-27","average":1473,"highest":1473,"lowest":1473,"volume":8383,"orderCount":8},{"date":"2026-07-26","average":1475,"highest":1475,"lowest":1475,"volume":11218,"orderCount":7},{"date":"2026-07-25","average":1475,"highest":1475,"lowest":1475,"volume":15541,"orderCount":10},{"date":"2026-07-24","average":1475,"highest":1475,"lowest":1475,"volume":37110,"orderCount":13},{"date":"2026-07-23","average":1476,"highest":1476,"lowest":1476,"volume":14236,"orderCount":11},{"date":"2026-07-22","average":1477,"highest":1477,"lowest":1477,"volume":36498,"orderCount":8},{"date":"2026-07-21","average":1477,"highest":1477,"lowest":1477,"volume":38920,"orderCount":15},{"date":"2026-07-20","average":1477,"highest":1477,"lowest":850,"volume":31129,"orderCount":10},{"date":"2026-07-19","average":1478.5,"highest":1479,"lowest":1478,"volume":4000,"orderCount":2},{"date":"2026-07-18","average":1479,"highest":1479,"lowest":1479,"volume":21399,"orderCount":11},{"date":"2026-07-17","average":1480,"highest":1480,"lowest":1480,"volume":7440,"orderCount":6},{"date":"2026-07-16","average":1480,"highest":1480,"lowest":1480,"volume":33631,"orderCount":11},{"date":"2026-07-15","average":1479,"highest":1479,"lowest":1479,"volume":21751,"orderCount":4},{"date":"2026-07-14","average":1481,"highest":1481,"lowest":1481,"volume":6569,"orderCount":4},{"date":"2026-07-13","average":1483,"highest":1483,"lowest":1483,"volume":20499,"orderCount":10},{"date":"2026-07-12","average":645,"highest":645,"lowest":645,"volume":64859,"orderCount":18},{"date":"2026-07-11","average":1486,"highest":1486,"lowest":1486,"volume":30558,"orderCount":8},{"date":"2026-07-10","average":10.28,"highest":10.28,"lowest":10.28,"volume":15186,"orderCount":5},{"date":"2026-07-09","average":1493,"highest":1493,"lowest":1493,"volume":49301,"orderCount":15},{"date":"2026-07-08","average":1494,"highest":1494,"lowest":1494,"volume":13585,"orderCount":9},{"date":"2026-07-07","average":1500,"highest":1500,"lowest":1500,"volume":15643,"orderCount":8},{"date":"2026-07-06","average":644.9,"highest":644.9,"lowest":644.9,"volume":162270,"orderCount":15},{"date":"2026-07-05","average":650,"highest":650,"lowest":650,"volume":299725,"orderCount":12},{"date":"2026-07-04","average":699.8,"highest":699.8,"lowest":699.8,"volume":21358,"orderCount":13},{"date":"2026-07-03","average":699.8,"highest":699.8,"lowest":699.8,"volume":25759,"orderCount":14},{"date":"2026-07-02","average":649.9,"highest":650,"lowest":649.9,"volume":16084,"orderCount":12},{"date":"2026-07-01","average":650,"highest":650,"lowest":650,"volume":25560,"orderCount":6},{"date":"2026-06-30","average":599.9,"highest":599.9,"lowest":599.9,"volume":66363,"orderCount":11},{"date":"2026-06-29","average":699.7,"highest":699.7,"lowest":699.7,"volume":16611,"orderCount":9},{"date":"2026-06-28","average":699.7,"highest":699.7,"lowest":699.7,"volume":25673,"orderCount":11},{"date":"2026-06-27","average":699.7,"highest":699.7,"lowest":699.7,"volume":53299,"orderCount":17},{"date":"2026-06-26","average":699.8,"highest":699.8,"lowest":699.8,"volume":28412,"orderCount":12},{"date":"2026-06-25","average":595,"highest":595,"lowest":595,"volume":4802,"orderCount":3},{"date":"2026-06-24","average":599.9,"highest":599.9,"lowest":599.9,"volume":19840,"orderCount":6},{"date":"2026-06-23","average":600,"highest":600,"lowest":600,"volume":197700,"orderCount":4},{"date":"2026-06-22","average":665,"highest":665,"lowest":665,"volume":124500,"orderCount":9},{"date":"2026-06-21","average":594.4,"highest":594.4,"lowest":594.4,"volume":708981,"orderCount":17},{"date":"2026-06-20","average":594.2,"highest":594.6,"lowest":585,"volume":170298,"orderCount":24},{"date":"2026-06-19","average":584.9,"highest":584.9,"lowest":584.9,"volume":527595,"orderCount":17},{"date":"2026-06-18","average":584.7,"highest":584.7,"lowest":584.7,"volume":8750,"orderCount":9}]}}