{"query":{"type":23025,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T14:15:58.572Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23025,"name":"Caldari Navy Antimatter Charge M","slug":"caldari-navy-antimatter-charge-m"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":992,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":992,"name":"Medium"}],"children":[],"items":[{"id":23025,"name":"Caldari Navy Antimatter Charge M","slug":"caldari-navy-antimatter-charge-m"},{"id":23035,"name":"Caldari Navy Iridium Charge M","slug":"caldari-navy-iridium-charge-m"},{"id":23039,"name":"Caldari Navy Iron Charge M","slug":"caldari-navy-iron-charge-m"},{"id":23033,"name":"Caldari Navy Lead Charge M","slug":"caldari-navy-lead-charge-m"},{"id":23027,"name":"Caldari Navy Plutonium Charge M","slug":"caldari-navy-plutonium-charge-m"},{"id":23031,"name":"Caldari Navy Thorium Charge M","slug":"caldari-navy-thorium-charge-m"},{"id":23037,"name":"Caldari Navy Tungsten Charge M","slug":"caldari-navy-tungsten-charge-m"},{"id":23029,"name":"Caldari Navy Uranium Charge M","slug":"caldari-navy-uranium-charge-m"},{"id":21414,"name":"Dread Guristas Antimatter Charge M","slug":"dread-guristas-antimatter-charge-m"},{"id":21404,"name":"Dread Guristas Iridium Charge M","slug":"dread-guristas-iridium-charge-m"},{"id":21400,"name":"Dread Guristas Iron Charge M","slug":"dread-guristas-iron-charge-m"},{"id":21406,"name":"Dread Guristas Lead Charge M","slug":"dread-guristas-lead-charge-m"},{"id":21412,"name":"Dread Guristas Plutonium Charge M","slug":"dread-guristas-plutonium-charge-m"},{"id":21408,"name":"Dread Guristas Thorium Charge M","slug":"dread-guristas-thorium-charge-m"},{"id":21402,"name":"Dread Guristas Tungsten Charge M","slug":"dread-guristas-tungsten-charge-m"},{"id":21410,"name":"Dread Guristas Uranium Charge M","slug":"dread-guristas-uranium-charge-m"},{"id":22977,"name":"Federation Navy Antimatter Charge M","slug":"federation-navy-antimatter-charge-m"},{"id":22987,"name":"Federation Navy Iridium Charge M","slug":"federation-navy-iridium-charge-m"},{"id":22991,"name":"Federation Navy Iron Charge M","slug":"federation-navy-iron-charge-m"},{"id":22985,"name":"Federation Navy Lead Charge M","slug":"federation-navy-lead-charge-m"},{"id":22979,"name":"Federation Navy Plutonium Charge M","slug":"federation-navy-plutonium-charge-m"},{"id":22983,"name":"Federation Navy Thorium Charge M","slug":"federation-navy-thorium-charge-m"},{"id":22989,"name":"Federation Navy Tungsten Charge M","slug":"federation-navy-tungsten-charge-m"},{"id":22981,"name":"Federation Navy Uranium Charge M","slug":"federation-navy-uranium-charge-m"},{"id":20975,"name":"Guardian Antimatter Charge M","slug":"guardian-antimatter-charge-m"},{"id":20965,"name":"Guardian Iridium Charge M","slug":"guardian-iridium-charge-m"},{"id":20961,"name":"Guardian Iron Charge M","slug":"guardian-iron-charge-m"},{"id":20967,"name":"Guardian Lead Charge M","slug":"guardian-lead-charge-m"},{"id":20973,"name":"Guardian Plutonium Charge M","slug":"guardian-plutonium-charge-m"},{"id":20969,"name":"Guardian Thorium Charge M","slug":"guardian-thorium-charge-m"},{"id":20963,"name":"Guardian Tungsten Charge M","slug":"guardian-tungsten-charge-m"},{"id":20971,"name":"Guardian Uranium Charge M","slug":"guardian-uranium-charge-m"},{"id":21350,"name":"Guristas Antimatter Charge M","slug":"guristas-antimatter-charge-m"},{"id":21340,"name":"Guristas Iridium Charge M","slug":"guristas-iridium-charge-m"},{"id":21336,"name":"Guristas Iron Charge M","slug":"guristas-iron-charge-m"},{"id":21342,"name":"Guristas Lead Charge M","slug":"guristas-lead-charge-m"},{"id":21348,"name":"Guristas Plutonium Charge M","slug":"guristas-plutonium-charge-m"},{"id":21344,"name":"Guristas Thorium Charge M","slug":"guristas-thorium-charge-m"},{"id":21338,"name":"Guristas Tungsten Charge M","slug":"guristas-tungsten-charge-m"},{"id":21346,"name":"Guristas Uranium Charge M","slug":"guristas-uranium-charge-m"},{"id":20057,"name":"Shadow Antimatter Charge M","slug":"shadow-antimatter-charge-m"},{"id":20047,"name":"Shadow Iridium Charge M","slug":"shadow-iridium-charge-m"},{"id":20043,"name":"Shadow Iron Charge M","slug":"shadow-iron-charge-m"},{"id":20049,"name":"Shadow Lead Charge M","slug":"shadow-lead-charge-m"},{"id":20055,"name":"Shadow Plutonium Charge M","slug":"shadow-plutonium-charge-m"},{"id":20051,"name":"Shadow Thorium Charge M","slug":"shadow-thorium-charge-m"},{"id":20045,"name":"Shadow Tungsten Charge M","slug":"shadow-tungsten-charge-m"},{"id":20053,"name":"Shadow Uranium Charge M","slug":"shadow-uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421059174","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":1984,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-12T16:09:12.000Z","expires":"2026-12-11T16:09:12.000Z"},{"orderId":"7406709884","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":2000,"volumeRemain":2596,"minVolume":1,"range":"region","issued":"2026-08-23T11:56:31.000Z","expires":"2026-11-21T11:56:31.000Z"},{"orderId":"7403435667","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":2398,"volumeRemain":18746,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7401311239","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2400,"volumeRemain":46544,"minVolume":1,"range":"region","issued":"2026-08-15T19:35:30.000Z","expires":"2026-11-13T19:35:30.000Z"},{"orderId":"7401358978","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":2400,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-08-15T20:44:55.000Z","expires":"2026-11-13T20:44:55.000Z"},{"orderId":"7394186494","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":4000,"volumeRemain":3700,"minVolume":1,"range":"region","issued":"2026-08-05T18:31:24.000Z","expires":"2026-11-03T18:31:24.000Z"}],"buy":[{"orderId":"7334692927","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":131.2,"volumeRemain":7803,"minVolume":1,"range":"3","issued":"2026-09-15T00:09:31.000Z","expires":"2026-12-14T00:09:31.000Z"},{"orderId":"7413226108","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":130.8,"volumeRemain":21582,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T09:56:53.000Z","expires":"2026-12-09T09:56:53.000Z"},{"orderId":"7403195602","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":128.5,"volumeRemain":9433,"minVolume":1,"range":"1","issued":"2026-09-09T10:27:49.000Z","expires":"2026-12-08T10:27:49.000Z"},{"orderId":"7413093325","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":125,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:30:28.000Z","expires":"2026-11-30T08:30:28.000Z"},{"orderId":"7392652264","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124,"volumeRemain":4999,"minVolume":1,"range":"station","issued":"2026-08-08T10:05:44.000Z","expires":"2026-11-06T10:05:44.000Z"},{"orderId":"7378998824","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":0.11,"volumeRemain":23547,"minVolume":1,"range":"1","issued":"2026-09-10T23:59:15.000Z","expires":"2026-12-09T23:59:15.000Z"},{"orderId":"7409711252","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.1,"volumeRemain":9996914,"minVolume":1,"range":"region","issued":"2026-08-27T18:55:34.000Z","expires":"2026-11-25T18:55:34.000Z"}],"totalSell":6,"totalBuy":7,"bestSell":1984,"bestBuy":131.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:52:06.822Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:52:06.822Z","httpLastModified":"2026-09-16T13:19:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":2398,"highest":2398,"lowest":2398,"volume":1000,"orderCount":1},{"date":"2026-09-11","average":130.8,"highest":130.8,"lowest":130.8,"volume":3082,"orderCount":5},{"date":"2026-09-10","average":1398,"highest":1398,"lowest":1398,"volume":60200,"orderCount":6},{"date":"2026-09-08","average":3995,"highest":3995,"lowest":3995,"volume":10241,"orderCount":7},{"date":"2026-09-07","average":3999,"highest":3999,"lowest":3999,"volume":6680,"orderCount":3},{"date":"2026-09-06","average":128.1,"highest":128.1,"lowest":128.1,"volume":15360,"orderCount":4},{"date":"2026-09-05","average":2398,"highest":2398,"lowest":2398,"volume":1500,"orderCount":2},{"date":"2026-09-04","average":2398,"highest":2398,"lowest":2398,"volume":6300,"orderCount":3},{"date":"2026-09-03","average":2398,"highest":2398,"lowest":2398,"volume":6906,"orderCount":5},{"date":"2026-09-01","average":2100,"highest":2100,"lowest":2100,"volume":4608,"orderCount":5},{"date":"2026-08-31","average":2397,"highest":2397,"lowest":2100,"volume":32645,"orderCount":9},{"date":"2026-08-30","average":2398,"highest":2398,"lowest":2398,"volume":3247,"orderCount":4},{"date":"2026-08-29","average":124.1,"highest":124.1,"lowest":124.1,"volume":3500,"orderCount":1},{"date":"2026-08-28","average":688.9,"highest":688.9,"lowest":688.9,"volume":39809,"orderCount":3},{"date":"2026-08-27","average":2441,"highest":2441,"lowest":2441,"volume":3301,"orderCount":6},{"date":"2026-08-26","average":2000,"highest":2000,"lowest":2000,"volume":12991,"orderCount":4},{"date":"2026-08-25","average":2442,"highest":2442,"lowest":2442,"volume":1840,"orderCount":2},{"date":"2026-08-24","average":2441,"highest":2442,"lowest":2441,"volume":22125,"orderCount":7},{"date":"2026-08-23","average":2441,"highest":2441,"lowest":2441,"volume":7887,"orderCount":5},{"date":"2026-08-22","average":2441,"highest":2441,"lowest":2441,"volume":4540,"orderCount":3},{"date":"2026-08-21","average":2442,"highest":2442,"lowest":2442,"volume":35143,"orderCount":13},{"date":"2026-08-20","average":2440,"highest":2440,"lowest":2440,"volume":11015,"orderCount":7},{"date":"2026-08-19","average":2441,"highest":2441,"lowest":2441,"volume":3677,"orderCount":2},{"date":"2026-08-18","average":126,"highest":126,"lowest":124.1,"volume":120283,"orderCount":12},{"date":"2026-08-17","average":2450,"highest":2450,"lowest":2450,"volume":19502,"orderCount":8},{"date":"2026-08-16","average":127,"highest":127,"lowest":127,"volume":2951,"orderCount":3},{"date":"2026-08-15","average":2450,"highest":2450,"lowest":2450,"volume":7555,"orderCount":4},{"date":"2026-08-14","average":2450,"highest":2450,"lowest":2450,"volume":5065,"orderCount":4},{"date":"2026-08-13","average":2499,"highest":2499,"lowest":2499,"volume":1567,"orderCount":2},{"date":"2026-08-12","average":4000,"highest":4000,"lowest":4000,"volume":9345,"orderCount":3},{"date":"2026-08-11","average":1500,"highest":1500,"lowest":1500,"volume":34601,"orderCount":5},{"date":"2026-08-10","average":2998,"highest":2998,"lowest":2998,"volume":3064,"orderCount":3},{"date":"2026-08-09","average":3000,"highest":3000,"lowest":3000,"volume":7809,"orderCount":7},{"date":"2026-08-08","average":3000,"highest":3000,"lowest":3000,"volume":5000,"orderCount":3},{"date":"2026-08-07","average":123,"highest":123,"lowest":123,"volume":7065,"orderCount":2},{"date":"2026-08-06","average":121.1,"highest":121.1,"lowest":121.1,"volume":5372,"orderCount":2},{"date":"2026-08-04","average":1300,"highest":1300,"lowest":1300,"volume":96658,"orderCount":2},{"date":"2026-08-03","average":1699,"highest":1699,"lowest":1699,"volume":64568,"orderCount":5},{"date":"2026-08-02","average":0.01,"highest":0.01,"lowest":0.01,"volume":33131,"orderCount":11},{"date":"2026-08-01","average":688.9,"highest":688.9,"lowest":688.9,"volume":5000,"orderCount":2},{"date":"2026-07-31","average":1950,"highest":1950,"lowest":1950,"volume":49538,"orderCount":4},{"date":"2026-07-30","average":1000,"highest":1000,"lowest":1000,"volume":14531,"orderCount":5},{"date":"2026-07-29","average":1950,"highest":1950,"lowest":1950,"volume":33394,"orderCount":3},{"date":"2026-07-28","average":1950,"highest":1950,"lowest":1950,"volume":11084,"orderCount":7},{"date":"2026-07-27","average":1950,"highest":1950,"lowest":1950,"volume":14928,"orderCount":7},{"date":"2026-07-26","average":1500,"highest":1948,"lowest":850,"volume":44740,"orderCount":11},{"date":"2026-07-25","average":1948,"highest":1948,"lowest":1948,"volume":5423,"orderCount":5},{"date":"2026-07-24","average":1948,"highest":1948,"lowest":1948,"volume":48500,"orderCount":12},{"date":"2026-07-23","average":1947,"highest":1947,"lowest":1947,"volume":7820,"orderCount":5},{"date":"2026-07-22","average":1400,"highest":1400,"lowest":1400,"volume":7288,"orderCount":6},{"date":"2026-07-21","average":1949,"highest":1949,"lowest":1949,"volume":8794,"orderCount":5},{"date":"2026-07-20","average":1500,"highest":1500,"lowest":1000,"volume":5901,"orderCount":3},{"date":"2026-07-19","average":2499,"highest":2499,"lowest":2499,"volume":11900,"orderCount":5},{"date":"2026-07-18","average":1500,"highest":1500,"lowest":1500,"volume":28364,"orderCount":5},{"date":"2026-07-17","average":1499,"highest":1499,"lowest":1499,"volume":18500,"orderCount":11},{"date":"2026-07-16","average":1499,"highest":1499,"lowest":1499,"volume":22944,"orderCount":11},{"date":"2026-07-15","average":1499,"highest":1499,"lowest":1499,"volume":15320,"orderCount":7},{"date":"2026-07-14","average":1499,"highest":1499,"lowest":1499,"volume":13200,"orderCount":10},{"date":"2026-07-13","average":928,"highest":928,"lowest":928,"volume":48556,"orderCount":10},{"date":"2026-07-12","average":890,"highest":890,"lowest":890,"volume":41983,"orderCount":10},{"date":"2026-07-11","average":1500,"highest":1500,"lowest":1500,"volume":12384,"orderCount":6},{"date":"2026-07-10","average":965,"highest":965,"lowest":965,"volume":30761,"orderCount":8},{"date":"2026-07-09","average":965,"highest":965,"lowest":965,"volume":43484,"orderCount":12},{"date":"2026-07-08","average":965,"highest":965,"lowest":965,"volume":31718,"orderCount":13},{"date":"2026-07-07","average":902.2,"highest":902.2,"lowest":902.2,"volume":24966,"orderCount":10},{"date":"2026-07-06","average":965,"highest":965,"lowest":965,"volume":10000,"orderCount":6},{"date":"2026-07-05","average":962.6,"highest":962.6,"lowest":962.6,"volume":77792,"orderCount":11},{"date":"2026-07-04","average":962.5,"highest":962.5,"lowest":962.5,"volume":21564,"orderCount":10},{"date":"2026-07-03","average":963.3,"highest":963.3,"lowest":963.3,"volume":12936,"orderCount":6},{"date":"2026-07-02","average":963.7,"highest":963.8,"lowest":688.9,"volume":7396,"orderCount":4},{"date":"2026-07-01","average":963.9,"highest":963.9,"lowest":963.9,"volume":24687,"orderCount":7},{"date":"2026-06-30","average":963.9,"highest":963.9,"lowest":963.9,"volume":4000,"orderCount":2},{"date":"2026-06-29","average":963.9,"highest":963.9,"lowest":963.9,"volume":29483,"orderCount":6},{"date":"2026-06-28","average":960,"highest":960,"lowest":960,"volume":14658,"orderCount":12},{"date":"2026-06-27","average":900,"highest":900,"lowest":900,"volume":55566,"orderCount":10},{"date":"2026-06-26","average":925,"highest":925,"lowest":925,"volume":108440,"orderCount":12},{"date":"2026-06-25","average":925,"highest":925,"lowest":925,"volume":10790,"orderCount":7},{"date":"2026-06-24","average":925,"highest":925,"lowest":925,"volume":7660,"orderCount":3},{"date":"2026-06-23","average":948.6,"highest":948.8,"lowest":899.9,"volume":66530,"orderCount":6},{"date":"2026-06-22","average":899.9,"highest":899.9,"lowest":899.9,"volume":61351,"orderCount":7},{"date":"2026-06-21","average":899.9,"highest":899.9,"lowest":899.9,"volume":69993,"orderCount":17},{"date":"2026-06-20","average":650,"highest":650,"lowest":650,"volume":454210,"orderCount":15},{"date":"2026-06-19","average":898.5,"highest":948.6,"lowest":885,"volume":27615,"orderCount":12}]}}