{"query":{"type":238,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:10:11.131Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418121556","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":186.9,"volumeRemain":25320,"minVolume":1,"range":"region","issued":"2026-09-15T18:57:14.000Z","expires":"2026-12-14T18:57:14.000Z"},{"orderId":"7423331867","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":187,"volumeRemain":7468,"minVolume":1,"range":"region","issued":"2026-09-15T17:28:52.000Z","expires":"2026-12-14T17:28:52.000Z"},{"orderId":"7397354993","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":188,"volumeRemain":104381,"minVolume":1,"range":"region","issued":"2026-09-15T13:51:38.000Z","expires":"2026-12-14T13:51:38.000Z"},{"orderId":"7412203140","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":190,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-30T23:36:33.000Z","expires":"2026-11-28T23:36:33.000Z"},{"orderId":"7412200190","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":191.1,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-30T23:29:48.000Z","expires":"2026-11-28T23:29:48.000Z"},{"orderId":"7412620835","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":200,"volumeRemain":3654,"minVolume":1,"range":"region","issued":"2026-08-31T15:52:56.000Z","expires":"2026-11-29T15:52:56.000Z"},{"orderId":"7399145321","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":212,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-08-12T17:49:38.000Z","expires":"2026-11-10T17:49:38.000Z"},{"orderId":"7404573514","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":219,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-20T12:57:16.000Z","expires":"2026-11-18T12:57:16.000Z"},{"orderId":"7402714111","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":219.8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-17T16:37:40.000Z","expires":"2026-11-15T16:37:40.000Z"},{"orderId":"7402314577","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":219.9,"volumeRemain":94238,"minVolume":1,"range":"region","issued":"2026-08-17T01:12:08.000Z","expires":"2026-11-15T01:12:08.000Z"},{"orderId":"7395397721","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":229,"volumeRemain":31000,"minVolume":1,"range":"region","issued":"2026-08-07T16:17:15.000Z","expires":"2026-11-05T16:17:15.000Z"},{"orderId":"7388719551","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":243,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-28T16:37:49.000Z","expires":"2026-10-26T16:37:49.000Z"},{"orderId":"7387329716","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":243.6,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-26T15:50:28.000Z","expires":"2026-10-24T15:50:28.000Z"},{"orderId":"7366813815","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":250,"volumeRemain":174172,"minVolume":1,"range":"region","issued":"2026-06-27T23:56:55.000Z","expires":"2026-09-25T23:56:55.000Z"},{"orderId":"7389072327","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":260,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-29T05:28:42.000Z","expires":"2026-10-27T05:28:42.000Z"},{"orderId":"7398828352","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":355,"volumeRemain":3160,"minVolume":1,"range":"region","issued":"2026-08-12T06:42:52.000Z","expires":"2026-11-10T06:42:52.000Z"},{"orderId":"7403678642","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":355,"volumeRemain":30169,"minVolume":1,"range":"region","issued":"2026-08-19T01:59:23.000Z","expires":"2026-11-17T01:59:23.000Z"}],"buy":[{"orderId":"7403086134","station":"Erindur VII - Moon 2 - Sisters of EVE Academy","system":"Erindur","security":0.603009,"price":200,"volumeRemain":6697,"minVolume":1,"range":"station","issued":"2026-08-18T05:39:43.000Z","expires":"2026-11-16T05:39:43.000Z"},{"orderId":"7420130661","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90,"volumeRemain":9600,"minVolume":1,"range":"station","issued":"2026-09-11T10:28:31.000Z","expires":"2026-12-10T10:28:31.000Z"},{"orderId":"7399128513","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21.01,"volumeRemain":11880,"minVolume":1,"range":"station","issued":"2026-08-12T17:18:42.000Z","expires":"2026-11-10T17:18:42.000Z"},{"orderId":"7391088657","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":21,"volumeRemain":195611,"minVolume":1,"range":"40","issued":"2026-08-01T09:47:06.000Z","expires":"2026-10-30T09:47:06.000Z"}],"totalSell":17,"totalBuy":4,"bestSell":186.9,"bestBuy":200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":80},"rows":[{"date":"2026-09-11","average":188.7,"highest":188.7,"lowest":188.7,"volume":6400,"orderCount":2},{"date":"2026-09-10","average":189,"highest":189,"lowest":189,"volume":21100,"orderCount":4},{"date":"2026-09-09","average":189,"highest":189,"lowest":189,"volume":7880,"orderCount":5},{"date":"2026-09-07","average":189.4,"highest":189.4,"lowest":189.4,"volume":3200,"orderCount":3},{"date":"2026-09-06","average":21,"highest":21,"lowest":21,"volume":600,"orderCount":2},{"date":"2026-09-05","average":189.5,"highest":189.5,"lowest":189.5,"volume":3100,"orderCount":4},{"date":"2026-09-04","average":21.01,"highest":21.01,"lowest":21.01,"volume":100,"orderCount":1},{"date":"2026-09-03","average":189.7,"highest":189.7,"lowest":189.7,"volume":55385,"orderCount":5},{"date":"2026-09-02","average":189.7,"highest":189.7,"lowest":189.7,"volume":6100,"orderCount":4},{"date":"2026-09-01","average":130,"highest":130,"lowest":130,"volume":57700,"orderCount":5},{"date":"2026-08-31","average":21.01,"highest":21.01,"lowest":21.01,"volume":200,"orderCount":1},{"date":"2026-08-30","average":229,"highest":229,"lowest":229,"volume":3000,"orderCount":1},{"date":"2026-08-29","average":216.8,"highest":216.8,"lowest":216.8,"volume":10200,"orderCount":3},{"date":"2026-08-28","average":216.9,"highest":216.9,"lowest":216.9,"volume":10000,"orderCount":1},{"date":"2026-08-27","average":200,"highest":200,"lowest":200,"volume":5113,"orderCount":2},{"date":"2026-08-26","average":210,"highest":210,"lowest":210,"volume":59500,"orderCount":4},{"date":"2026-08-25","average":21.01,"highest":21.01,"lowest":21.01,"volume":400,"orderCount":2},{"date":"2026-08-24","average":210,"highest":210,"lowest":210,"volume":45700,"orderCount":7},{"date":"2026-08-23","average":218.7,"highest":218.7,"lowest":218.7,"volume":4650,"orderCount":9},{"date":"2026-08-22","average":21.01,"highest":21.01,"lowest":21.01,"volume":600,"orderCount":3},{"date":"2026-08-21","average":218.9,"highest":218.9,"lowest":218.9,"volume":23840,"orderCount":4},{"date":"2026-08-20","average":219.6,"highest":224.3,"lowest":219.6,"volume":6188,"orderCount":4},{"date":"2026-08-19","average":219.7,"highest":219.7,"lowest":219.7,"volume":2400,"orderCount":3},{"date":"2026-08-18","average":219.7,"highest":219.7,"lowest":219.7,"volume":14700,"orderCount":6},{"date":"2026-08-17","average":219.7,"highest":219.7,"lowest":219.7,"volume":10212,"orderCount":4},{"date":"2026-08-16","average":21.01,"highest":21.01,"lowest":21.01,"volume":500,"orderCount":3},{"date":"2026-08-15","average":219,"highest":219,"lowest":219,"volume":68100,"orderCount":5},{"date":"2026-08-14","average":197.5,"highest":197.5,"lowest":197.5,"volume":5174,"orderCount":2},{"date":"2026-08-13","average":250,"highest":250,"lowest":250,"volume":47135,"orderCount":8},{"date":"2026-08-12","average":220,"highest":220,"lowest":220,"volume":212800,"orderCount":12},{"date":"2026-08-11","average":218.8,"highest":218.8,"lowest":218.8,"volume":2200,"orderCount":3},{"date":"2026-08-10","average":220,"highest":220,"lowest":220,"volume":102319,"orderCount":4},{"date":"2026-08-09","average":242.7,"highest":242.7,"lowest":242.7,"volume":3100,"orderCount":3},{"date":"2026-08-07","average":242.7,"highest":242.7,"lowest":242.7,"volume":10000,"orderCount":2},{"date":"2026-08-06","average":242.7,"highest":242.7,"lowest":242.7,"volume":59705,"orderCount":7},{"date":"2026-08-05","average":242.7,"highest":242.7,"lowest":242.7,"volume":65600,"orderCount":3},{"date":"2026-08-04","average":242.7,"highest":242.7,"lowest":242.7,"volume":5000,"orderCount":1},{"date":"2026-08-03","average":242.7,"highest":242.7,"lowest":242.7,"volume":42860,"orderCount":7},{"date":"2026-08-02","average":242.7,"highest":242.7,"lowest":242.7,"volume":4100,"orderCount":2},{"date":"2026-08-01","average":242.9,"highest":242.9,"lowest":242.9,"volume":1520,"orderCount":3},{"date":"2026-07-30","average":242.9,"highest":242.9,"lowest":242.9,"volume":5000,"orderCount":1},{"date":"2026-07-29","average":242.9,"highest":242.9,"lowest":242.9,"volume":13000,"orderCount":6},{"date":"2026-07-28","average":242.9,"highest":242.9,"lowest":242.9,"volume":4000,"orderCount":1},{"date":"2026-07-27","average":243.5,"highest":243.5,"lowest":243.5,"volume":30000,"orderCount":1},{"date":"2026-07-26","average":243.8,"highest":243.8,"lowest":243.8,"volume":10000,"orderCount":1},{"date":"2026-07-25","average":243.9,"highest":243.9,"lowest":243.9,"volume":20666,"orderCount":3},{"date":"2026-07-23","average":229,"highest":243.9,"lowest":185,"volume":36000,"orderCount":7},{"date":"2026-07-22","average":218.9,"highest":218.9,"lowest":218.9,"volume":450533,"orderCount":10},{"date":"2026-07-21","average":160,"highest":160,"lowest":160,"volume":21100,"orderCount":2},{"date":"2026-07-20","average":218.9,"highest":218.9,"lowest":218.9,"volume":5000,"orderCount":1},{"date":"2026-07-19","average":200,"highest":200,"lowest":200,"volume":11796,"orderCount":3},{"date":"2026-07-18","average":149.9,"highest":149.9,"lowest":149.9,"volume":213833,"orderCount":10},{"date":"2026-07-17","average":149.9,"highest":149.9,"lowest":149.9,"volume":250000,"orderCount":6},{"date":"2026-07-16","average":148.7,"highest":148.8,"lowest":148.7,"volume":458500,"orderCount":4},{"date":"2026-07-15","average":130,"highest":130,"lowest":130,"volume":118600,"orderCount":9},{"date":"2026-07-14","average":125,"highest":125,"lowest":125,"volume":26380,"orderCount":3},{"date":"2026-07-13","average":148.7,"highest":148.7,"lowest":148.7,"volume":9700,"orderCount":4},{"date":"2026-07-12","average":148.6,"highest":148.6,"lowest":148.6,"volume":315794,"orderCount":10},{"date":"2026-07-11","average":148.6,"highest":148.6,"lowest":148.6,"volume":160000,"orderCount":3},{"date":"2026-07-10","average":140,"highest":140,"lowest":140,"volume":395110,"orderCount":5},{"date":"2026-07-09","average":139.7,"highest":139.7,"lowest":139.7,"volume":17030,"orderCount":3},{"date":"2026-07-08","average":139.9,"highest":139.9,"lowest":139.9,"volume":26300,"orderCount":5},{"date":"2026-07-05","average":91,"highest":91,"lowest":91,"volume":200,"orderCount":2},{"date":"2026-07-04","average":149,"highest":149,"lowest":149,"volume":5000,"orderCount":2},{"date":"2026-07-03","average":149,"highest":149,"lowest":149,"volume":5528,"orderCount":4},{"date":"2026-07-02","average":199.9,"highest":199.9,"lowest":199.9,"volume":1600,"orderCount":2},{"date":"2026-07-01","average":199.9,"highest":199.9,"lowest":199.9,"volume":10000,"orderCount":1},{"date":"2026-06-30","average":91,"highest":91,"lowest":91,"volume":15200,"orderCount":2},{"date":"2026-06-29","average":250,"highest":250,"lowest":250,"volume":85000,"orderCount":4},{"date":"2026-06-28","average":217.9,"highest":217.9,"lowest":217.9,"volume":16260,"orderCount":7},{"date":"2026-06-27","average":217.9,"highest":217.9,"lowest":217.9,"volume":53184,"orderCount":8},{"date":"2026-06-26","average":250,"highest":250,"lowest":229,"volume":112800,"orderCount":12},{"date":"2026-06-25","average":217.9,"highest":217.9,"lowest":217.9,"volume":6200,"orderCount":3},{"date":"2026-06-24","average":218,"highest":218,"lowest":218,"volume":11100,"orderCount":3},{"date":"2026-06-23","average":218,"highest":218,"lowest":218,"volume":1100,"orderCount":2},{"date":"2026-06-22","average":220.5,"highest":220.5,"lowest":220.5,"volume":29000,"orderCount":3},{"date":"2026-06-21","average":91,"highest":91,"lowest":91,"volume":300,"orderCount":2},{"date":"2026-06-20","average":90.02,"highest":90.02,"lowest":90.02,"volume":100,"orderCount":1},{"date":"2026-06-19","average":199,"highest":199,"lowest":199,"volume":129533,"orderCount":10},{"date":"2026-06-18","average":91,"highest":91,"lowest":91,"volume":1400,"orderCount":1}]}}