{"query":{"type":2389,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:09:37.035Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2389,"name":"Plasmoids","slug":"plasmoids"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417844981","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":500,"volumeRemain":1446829,"minVolume":1,"range":"region","issued":"2026-09-07T20:18:34.000Z","expires":"2026-09-21T20:18:34.000Z"},{"orderId":"7420755537","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":549,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-14T16:14:09.000Z","expires":"2026-09-28T16:14:09.000Z"},{"orderId":"7416727545","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":575,"volumeRemain":15305,"minVolume":1,"range":"region","issued":"2026-09-06T11:25:19.000Z","expires":"2026-12-05T11:25:19.000Z"},{"orderId":"7416495624","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":589,"volumeRemain":152700,"minVolume":1,"range":"region","issued":"2026-09-13T18:45:57.000Z","expires":"2026-12-12T18:45:57.000Z"},{"orderId":"7421095146","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":590,"volumeRemain":20390,"minVolume":1,"range":"region","issued":"2026-09-12T16:59:42.000Z","expires":"2026-12-11T16:59:42.000Z"},{"orderId":"7400089714","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":600,"volumeRemain":104060,"minVolume":1,"range":"region","issued":"2026-08-14T03:11:45.000Z","expires":"2026-11-12T03:11:45.000Z"},{"orderId":"7403511970","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":600,"volumeRemain":1658,"minVolume":1,"range":"region","issued":"2026-08-18T19:58:32.000Z","expires":"2026-11-16T19:58:32.000Z"},{"orderId":"7420879168","station":"Hek VIII - Moon 17 - Aliastra Retail Center","system":"Hek","security":0.8,"price":600,"volumeRemain":17340,"minVolume":1,"range":"region","issued":"2026-09-12T11:29:00.000Z","expires":"2026-12-11T11:29:00.000Z"},{"orderId":"7422004634","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":744,"volumeRemain":246740,"minVolume":1,"range":"region","issued":"2026-09-13T18:23:37.000Z","expires":"2026-12-12T18:23:37.000Z"},{"orderId":"7418321367","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":748.8,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-08T14:58:26.000Z","expires":"2026-12-07T14:58:26.000Z"},{"orderId":"7418168454","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":750,"volumeRemain":19420,"minVolume":1,"range":"region","issued":"2026-09-08T09:43:35.000Z","expires":"2026-09-22T09:43:35.000Z"},{"orderId":"7363265127","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":775,"volumeRemain":58360,"minVolume":1,"range":"region","issued":"2026-06-23T09:46:27.000Z","expires":"2026-09-21T09:46:27.000Z"},{"orderId":"7362606318","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":800,"volumeRemain":704927,"minVolume":1,"range":"region","issued":"2026-06-22T12:09:14.000Z","expires":"2026-09-20T12:09:14.000Z"}],"buy":[{"orderId":"7417839155","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":463.6,"volumeRemain":257565,"minVolume":1,"range":"1","issued":"2026-09-15T06:14:16.000Z","expires":"2026-12-14T06:14:16.000Z"},{"orderId":"7421838009","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":463.5,"volumeRemain":140110,"minVolume":1,"range":"station","issued":"2026-09-14T20:43:01.000Z","expires":"2026-12-13T20:43:01.000Z"},{"orderId":"7422653108","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":463.4,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-09-14T16:49:56.000Z","expires":"2026-10-14T16:49:56.000Z"},{"orderId":"7383271421","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":463.1,"volumeRemain":87616,"minVolume":1,"range":"station","issued":"2026-09-11T18:53:14.000Z","expires":"2026-12-10T18:53:14.000Z"},{"orderId":"7393835951","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":461.1,"volumeRemain":917716,"minVolume":1,"range":"station","issued":"2026-08-07T16:13:09.000Z","expires":"2026-11-05T16:13:09.000Z"},{"orderId":"7318750624","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":460.2,"volumeRemain":64335,"minVolume":1,"range":"station","issued":"2026-07-31T22:02:18.000Z","expires":"2026-10-29T22:02:18.000Z"},{"orderId":"7389744783","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":460,"volumeRemain":88447,"minVolume":1,"range":"station","issued":"2026-07-30T07:30:36.000Z","expires":"2026-10-28T07:30:36.000Z"},{"orderId":"7388838193","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":450,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-07-28T19:45:05.000Z","expires":"2026-10-26T19:45:05.000Z"},{"orderId":"7387038779","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":440,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-26T08:04:16.000Z","expires":"2026-10-24T08:04:16.000Z"},{"orderId":"7422435585","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":430,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-14T09:56:26.000Z","expires":"2026-12-13T09:56:26.000Z"},{"orderId":"7393830882","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":428.1,"volumeRemain":416594,"minVolume":1,"range":"station","issued":"2026-08-05T05:48:55.000Z","expires":"2026-11-03T05:48:55.000Z"},{"orderId":"7267176161","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":425,"volumeRemain":329744,"minVolume":1,"range":"station","issued":"2026-06-24T15:57:52.000Z","expires":"2026-09-22T15:57:52.000Z"},{"orderId":"7358714899","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":424.4,"volumeRemain":88380,"minVolume":1,"range":"station","issued":"2026-06-18T08:04:53.000Z","expires":"2026-09-16T08:04:53.000Z"},{"orderId":"7320606902","station":"Odebeinn III - Moon 10 - Sisters of EVE Academy","system":"Odebeinn","security":0.3078,"price":101,"volumeRemain":111111,"minVolume":1,"range":"solarsystem","issued":"2026-06-18T16:51:40.000Z","expires":"2026-09-16T16:51:40.000Z"},{"orderId":"7335971446","station":"Tollus X - Moon 4 - Republic Justice Department Tribunal","system":"Tollus","security":0.791879,"price":88.1,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-09-12T17:18:57.000Z","expires":"2026-12-11T17:18:57.000Z"},{"orderId":"7346804169","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":88,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-12T05:12:03.000Z","expires":"2026-12-11T05:12:03.000Z"},{"orderId":"7310835858","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":79,"volumeRemain":58320,"minVolume":1,"range":"region","issued":"2026-09-05T19:00:19.000Z","expires":"2026-12-04T19:00:19.000Z"}],"totalSell":13,"totalBuy":17,"bestSell":500,"bestBuy":463.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":78},"rows":[{"date":"2026-09-11","average":462.7,"highest":462.7,"lowest":462.7,"volume":206295,"orderCount":4},{"date":"2026-09-10","average":462.9,"highest":462.9,"lowest":462.9,"volume":159520,"orderCount":4},{"date":"2026-09-09","average":463.1,"highest":463.1,"lowest":463.1,"volume":64220,"orderCount":3},{"date":"2026-09-08","average":462.5,"highest":462.5,"lowest":462.5,"volume":142820,"orderCount":2},{"date":"2026-09-07","average":430,"highest":430,"lowest":430,"volume":303800,"orderCount":6},{"date":"2026-09-06","average":483.3,"highest":483.4,"lowest":461.1,"volume":405417,"orderCount":22},{"date":"2026-09-05","average":483.4,"highest":483.4,"lowest":483.4,"volume":22765,"orderCount":4},{"date":"2026-09-04","average":483.4,"highest":483.4,"lowest":483.4,"volume":39220,"orderCount":2},{"date":"2026-09-02","average":700,"highest":700,"lowest":700,"volume":73000,"orderCount":3},{"date":"2026-09-01","average":428.1,"highest":428.1,"lowest":428.1,"volume":117400,"orderCount":4},{"date":"2026-08-31","average":428.1,"highest":428.1,"lowest":428.1,"volume":773921,"orderCount":8},{"date":"2026-08-30","average":483.2,"highest":483.2,"lowest":483.2,"volume":160750,"orderCount":7},{"date":"2026-08-29","average":432.8,"highest":432.8,"lowest":432.8,"volume":417815,"orderCount":6},{"date":"2026-08-28","average":482,"highest":482,"lowest":482,"volume":6400,"orderCount":2},{"date":"2026-08-27","average":580,"highest":580,"lowest":580,"volume":529995,"orderCount":10},{"date":"2026-08-26","average":599.9,"highest":599.9,"lowest":599.9,"volume":52160,"orderCount":4},{"date":"2026-08-25","average":481.7,"highest":481.7,"lowest":481.7,"volume":74040,"orderCount":2},{"date":"2026-08-24","average":500,"highest":500,"lowest":500,"volume":23780,"orderCount":2},{"date":"2026-08-23","average":480.3,"highest":480.3,"lowest":480.3,"volume":7880,"orderCount":2},{"date":"2026-08-22","average":480.3,"highest":480.3,"lowest":480.3,"volume":47540,"orderCount":3},{"date":"2026-08-21","average":480.2,"highest":480.2,"lowest":480.2,"volume":43140,"orderCount":3},{"date":"2026-08-20","average":629.8,"highest":629.8,"lowest":629.8,"volume":367920,"orderCount":5},{"date":"2026-08-19","average":599,"highest":599,"lowest":599,"volume":48160,"orderCount":3},{"date":"2026-08-18","average":479.1,"highest":500,"lowest":479.1,"volume":66340,"orderCount":6},{"date":"2026-08-17","average":599,"highest":599,"lowest":599,"volume":70860,"orderCount":5},{"date":"2026-08-16","average":560,"highest":570,"lowest":477.2,"volume":337589,"orderCount":8},{"date":"2026-08-15","average":476.1,"highest":476.1,"lowest":476.1,"volume":30140,"orderCount":1},{"date":"2026-08-14","average":475.3,"highest":475.3,"lowest":475.3,"volume":31380,"orderCount":1},{"date":"2026-08-13","average":475.2,"highest":475.2,"lowest":475.2,"volume":15280,"orderCount":1},{"date":"2026-08-12","average":470.8,"highest":470.8,"lowest":470.7,"volume":381600,"orderCount":6},{"date":"2026-08-11","average":399,"highest":399,"lowest":399,"volume":177143,"orderCount":3},{"date":"2026-08-10","average":470.5,"highest":470.5,"lowest":470.5,"volume":47215,"orderCount":2},{"date":"2026-08-09","average":590,"highest":590,"lowest":590,"volume":91897,"orderCount":2},{"date":"2026-08-07","average":461.1,"highest":461.1,"lowest":461.1,"volume":620,"orderCount":1},{"date":"2026-08-05","average":461,"highest":461,"lowest":461,"volume":14860,"orderCount":2},{"date":"2026-08-04","average":595,"highest":595,"lowest":595,"volume":985619,"orderCount":8},{"date":"2026-08-03","average":637,"highest":637,"lowest":637,"volume":322750,"orderCount":8},{"date":"2026-08-02","average":460.3,"highest":460.3,"lowest":460.3,"volume":51420,"orderCount":1},{"date":"2026-08-01","average":460.3,"highest":460.3,"lowest":460.3,"volume":252140,"orderCount":6},{"date":"2026-07-31","average":637,"highest":637,"lowest":637,"volume":146335,"orderCount":7},{"date":"2026-07-30","average":588,"highest":589,"lowest":588,"volume":641539,"orderCount":13},{"date":"2026-07-29","average":588,"highest":588,"lowest":588,"volume":52000,"orderCount":1},{"date":"2026-07-27","average":595,"highest":595,"lowest":595,"volume":55585,"orderCount":3},{"date":"2026-07-26","average":427.1,"highest":427.1,"lowest":427.1,"volume":146480,"orderCount":3},{"date":"2026-07-25","average":432,"highest":432,"lowest":432,"volume":17615,"orderCount":2},{"date":"2026-07-24","average":638.9,"highest":638.9,"lowest":638.9,"volume":5670,"orderCount":1},{"date":"2026-07-22","average":428.3,"highest":428.3,"lowest":428.3,"volume":115802,"orderCount":3},{"date":"2026-07-21","average":600,"highest":800,"lowest":394,"volume":89830,"orderCount":7},{"date":"2026-07-20","average":519.4,"highest":520,"lowest":515,"volume":471853,"orderCount":7},{"date":"2026-07-18","average":523,"highest":524,"lowest":523,"volume":227560,"orderCount":5},{"date":"2026-07-16","average":525,"highest":525,"lowest":525,"volume":287602,"orderCount":4},{"date":"2026-07-15","average":427.5,"highest":427.5,"lowest":427.5,"volume":15420,"orderCount":1},{"date":"2026-07-14","average":427.4,"highest":427.4,"lowest":427.4,"volume":62860,"orderCount":1},{"date":"2026-07-13","average":427.3,"highest":427.3,"lowest":427.3,"volume":58260,"orderCount":2},{"date":"2026-07-12","average":427,"highest":427,"lowest":427,"volume":33800,"orderCount":2},{"date":"2026-07-11","average":549.9,"highest":550,"lowest":549.9,"volume":718327,"orderCount":10},{"date":"2026-07-10","average":549.5,"highest":549.5,"lowest":549.5,"volume":250080,"orderCount":4},{"date":"2026-07-09","average":427.3,"highest":427.3,"lowest":427.3,"volume":80001,"orderCount":2},{"date":"2026-07-08","average":427.5,"highest":427.5,"lowest":427.5,"volume":111541,"orderCount":5},{"date":"2026-07-07","average":570,"highest":570,"lowest":570,"volume":23620,"orderCount":2},{"date":"2026-07-06","average":515,"highest":515,"lowest":515,"volume":1767875,"orderCount":2},{"date":"2026-07-05","average":427.4,"highest":427.4,"lowest":427.4,"volume":9620,"orderCount":1},{"date":"2026-07-04","average":400,"highest":400,"lowest":400,"volume":1533551,"orderCount":7},{"date":"2026-07-03","average":427.1,"highest":427.1,"lowest":427.1,"volume":9120,"orderCount":2},{"date":"2026-07-02","average":427,"highest":427,"lowest":427,"volume":1380,"orderCount":1},{"date":"2026-07-01","average":426.7,"highest":426.7,"lowest":426.7,"volume":56331,"orderCount":2},{"date":"2026-06-30","average":495,"highest":495,"lowest":495,"volume":350899,"orderCount":6},{"date":"2026-06-29","average":426.4,"highest":426.4,"lowest":426.4,"volume":125813,"orderCount":2},{"date":"2026-06-28","average":426.4,"highest":426.4,"lowest":426.4,"volume":3881,"orderCount":3},{"date":"2026-06-27","average":426.3,"highest":426.3,"lowest":426.3,"volume":52980,"orderCount":3},{"date":"2026-06-26","average":595,"highest":599,"lowest":585.6,"volume":363433,"orderCount":9},{"date":"2026-06-25","average":400,"highest":400,"lowest":400,"volume":35539,"orderCount":2},{"date":"2026-06-24","average":425,"highest":425,"lowest":425,"volume":63960,"orderCount":3},{"date":"2026-06-22","average":549,"highest":549,"lowest":549,"volume":110500,"orderCount":3},{"date":"2026-06-21","average":540,"highest":540,"lowest":425.3,"volume":1051623,"orderCount":20},{"date":"2026-06-20","average":423.9,"highest":423.9,"lowest":423.9,"volume":207292,"orderCount":2},{"date":"2026-06-19","average":549.9,"highest":550,"lowest":515,"volume":172818,"orderCount":8},{"date":"2026-06-18","average":515,"highest":515,"lowest":515,"volume":472502,"orderCount":9}]}}