{"query":{"type":2390,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:13:23.302Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2390,"name":"Electrolytes","slug":"electrolytes"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417844733","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":500,"volumeRemain":880224,"minVolume":1,"range":"region","issued":"2026-09-07T20:18:24.000Z","expires":"2026-09-21T20:18:24.000Z"},{"orderId":"7409938526","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":545,"volumeRemain":167880,"minVolume":1,"range":"region","issued":"2026-08-28T02:56:59.000Z","expires":"2026-11-26T02:56:59.000Z"},{"orderId":"7407842381","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":550,"volumeRemain":127172,"minVolume":1,"range":"region","issued":"2026-08-24T22:19:33.000Z","expires":"2026-11-22T22:19:33.000Z"},{"orderId":"7405996841","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":565,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-08-22T14:27:10.000Z","expires":"2026-11-20T14:27:10.000Z"},{"orderId":"7423609282","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":626.7,"volumeRemain":33468,"minVolume":1,"range":"region","issued":"2026-09-16T03:12:27.000Z","expires":"2026-12-15T03:12:27.000Z"},{"orderId":"7422436957","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":626.9,"volumeRemain":150090,"minVolume":1,"range":"region","issued":"2026-09-14T09:59:59.000Z","expires":"2026-12-13T09:59:59.000Z"},{"orderId":"7422003092","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":627,"volumeRemain":413202,"minVolume":1,"range":"region","issued":"2026-09-13T18:21:29.000Z","expires":"2026-12-12T18:21:29.000Z"},{"orderId":"7421589080","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":628,"volumeRemain":69180,"minVolume":1,"range":"region","issued":"2026-09-13T08:12:55.000Z","expires":"2026-12-12T08:12:55.000Z"},{"orderId":"7418855650","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":629.5,"volumeRemain":26192,"minVolume":1,"range":"region","issued":"2026-09-09T10:54:18.000Z","expires":"2026-12-08T10:54:18.000Z"},{"orderId":"7406771783","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":630,"volumeRemain":56156,"minVolume":1,"range":"region","issued":"2026-08-23T13:28:00.000Z","expires":"2026-11-21T13:28:00.000Z"},{"orderId":"7405984729","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":640,"volumeRemain":211802,"minVolume":1,"range":"region","issued":"2026-08-22T14:10:34.000Z","expires":"2026-11-20T14:10:34.000Z"},{"orderId":"7405825699","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1111,"volumeRemain":12400,"minVolume":1,"range":"region","issued":"2026-08-22T09:41:32.000Z","expires":"2026-11-20T09:41:32.000Z"},{"orderId":"7404823106","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1500,"volumeRemain":357280,"minVolume":1,"range":"region","issued":"2026-08-20T20:20:44.000Z","expires":"2026-11-18T20:20:44.000Z"}],"buy":[{"orderId":"7420295368","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":432,"volumeRemain":27660,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T22:42:38.000Z","expires":"2026-12-14T22:42:38.000Z"},{"orderId":"7422796743","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":431.9,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-14T20:42:30.000Z","expires":"2026-12-13T20:42:30.000Z"},{"orderId":"7417910776","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":431.7,"volumeRemain":3684,"minVolume":1,"range":"station","issued":"2026-09-12T14:13:25.000Z","expires":"2026-12-11T14:13:25.000Z"},{"orderId":"7377465600","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":431.2,"volumeRemain":49131,"minVolume":1,"range":"1","issued":"2026-08-23T23:30:01.000Z","expires":"2026-11-21T23:30:01.000Z"},{"orderId":"7393836085","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":430.7,"volumeRemain":979320,"minVolume":1,"range":"station","issued":"2026-08-05T06:07:46.000Z","expires":"2026-11-03T06:07:46.000Z"},{"orderId":"7381319699","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":399,"volumeRemain":29837,"minVolume":1,"range":"station","issued":"2026-07-18T08:06:31.000Z","expires":"2026-10-16T08:06:31.000Z"},{"orderId":"7380091737","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":390,"volumeRemain":962480,"minVolume":1,"range":"station","issued":"2026-07-16T14:13:54.000Z","expires":"2026-10-14T14:13:54.000Z"},{"orderId":"7358714436","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":376.4,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-06-18T08:04:38.000Z","expires":"2026-09-16T08:04:38.000Z"},{"orderId":"7415027500","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":371,"volumeRemain":197847,"minVolume":1,"range":"station","issued":"2026-09-04T05:34:20.000Z","expires":"2026-12-03T05:34:20.000Z"},{"orderId":"7393830983","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":364.1,"volumeRemain":841734,"minVolume":1,"range":"station","issued":"2026-08-05T05:49:17.000Z","expires":"2026-11-03T05:49:17.000Z"},{"orderId":"7413334514","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5.34,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-01T16:34:05.000Z","expires":"2026-11-30T16:34:05.000Z"}],"totalSell":13,"totalBuy":11,"bestSell":500,"bestBuy":432,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:52:02.603Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:52:02.603Z","httpLastModified":"2026-09-16T04:19:56.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":74},"rows":[{"date":"2026-09-10","average":431.4,"highest":431.4,"lowest":431.4,"volume":79196,"orderCount":4},{"date":"2026-09-09","average":431.3,"highest":431.3,"lowest":431.3,"volume":11520,"orderCount":2},{"date":"2026-09-07","average":431.2,"highest":431.2,"lowest":431.2,"volume":192542,"orderCount":5},{"date":"2026-09-06","average":450.1,"highest":450.1,"lowest":450.1,"volume":250631,"orderCount":12},{"date":"2026-09-05","average":629,"highest":629,"lowest":629,"volume":20460,"orderCount":2},{"date":"2026-09-04","average":364.2,"highest":364.2,"lowest":364.2,"volume":2153,"orderCount":1},{"date":"2026-09-03","average":431.4,"highest":431.4,"lowest":431.4,"volume":73893,"orderCount":4},{"date":"2026-09-02","average":432,"highest":579.7,"lowest":431.3,"volume":601606,"orderCount":6},{"date":"2026-09-01","average":499,"highest":499,"lowest":432.1,"volume":494603,"orderCount":9},{"date":"2026-08-31","average":372,"highest":372,"lowest":372,"volume":432504,"orderCount":9},{"date":"2026-08-30","average":590,"highest":590,"lowest":590,"volume":60627,"orderCount":3},{"date":"2026-08-29","average":371.7,"highest":371.7,"lowest":371.7,"volume":489844,"orderCount":3},{"date":"2026-08-28","average":431.5,"highest":431.5,"lowest":431.5,"volume":35811,"orderCount":2},{"date":"2026-08-27","average":432.4,"highest":550,"lowest":431.9,"volume":422350,"orderCount":5},{"date":"2026-08-24","average":600,"highest":600,"lowest":600,"volume":960,"orderCount":3},{"date":"2026-08-23","average":480,"highest":480,"lowest":480,"volume":132985,"orderCount":7},{"date":"2026-08-22","average":431.3,"highest":431.3,"lowest":431.3,"volume":10340,"orderCount":2},{"date":"2026-08-20","average":470,"highest":470,"lowest":470,"volume":844354,"orderCount":6},{"date":"2026-08-19","average":579.8,"highest":579.8,"lowest":579,"volume":779142,"orderCount":13},{"date":"2026-08-18","average":570,"highest":570,"lowest":570,"volume":80000,"orderCount":4},{"date":"2026-08-17","average":465,"highest":465,"lowest":465,"volume":346239,"orderCount":4},{"date":"2026-08-16","average":570,"highest":570,"lowest":570,"volume":127152,"orderCount":3},{"date":"2026-08-15","average":465,"highest":470,"lowest":465,"volume":875612,"orderCount":8},{"date":"2026-08-14","average":465,"highest":465,"lowest":465,"volume":18460,"orderCount":3},{"date":"2026-08-12","average":462.1,"highest":462.1,"lowest":462.1,"volume":37356,"orderCount":3},{"date":"2026-08-11","average":462.1,"highest":462.1,"lowest":462.1,"volume":840,"orderCount":3},{"date":"2026-08-10","average":462.1,"highest":462.1,"lowest":462.1,"volume":7000,"orderCount":2},{"date":"2026-08-09","average":364.1,"highest":364.1,"lowest":364.1,"volume":20240,"orderCount":2},{"date":"2026-08-08","average":470,"highest":470,"lowest":470,"volume":421353,"orderCount":9},{"date":"2026-08-07","average":579,"highest":579,"lowest":579,"volume":19940,"orderCount":2},{"date":"2026-08-05","average":430.7,"highest":430.7,"lowest":430.7,"volume":38680,"orderCount":3},{"date":"2026-08-04","average":430.6,"highest":430.6,"lowest":430.6,"volume":36771,"orderCount":2},{"date":"2026-08-03","average":484,"highest":484,"lowest":484,"volume":1462170,"orderCount":8},{"date":"2026-08-02","average":428.4,"highest":428.4,"lowest":428.4,"volume":397789,"orderCount":6},{"date":"2026-08-01","average":430.6,"highest":430.6,"lowest":430.6,"volume":142676,"orderCount":4},{"date":"2026-07-31","average":483.9,"highest":483.9,"lowest":483.9,"volume":281802,"orderCount":6},{"date":"2026-07-30","average":474.9,"highest":474.9,"lowest":474.9,"volume":128250,"orderCount":4},{"date":"2026-07-29","average":471,"highest":471,"lowest":471,"volume":52000,"orderCount":4},{"date":"2026-07-28","average":440,"highest":440,"lowest":440,"volume":31480,"orderCount":3},{"date":"2026-07-27","average":428.4,"highest":428.4,"lowest":428.4,"volume":53920,"orderCount":2},{"date":"2026-07-24","average":464,"highest":464,"lowest":464,"volume":424597,"orderCount":4},{"date":"2026-07-23","average":461,"highest":461,"lowest":461,"volume":45420,"orderCount":4},{"date":"2026-07-22","average":399,"highest":399,"lowest":399,"volume":169583,"orderCount":3},{"date":"2026-07-21","average":364,"highest":364,"lowest":364,"volume":144000,"orderCount":3},{"date":"2026-07-20","average":463,"highest":464,"lowest":459,"volume":139251,"orderCount":5},{"date":"2026-07-19","average":361.7,"highest":361.7,"lowest":361.7,"volume":456431,"orderCount":9},{"date":"2026-07-18","average":459,"highest":459,"lowest":459,"volume":354880,"orderCount":5},{"date":"2026-07-17","average":463,"highest":463,"lowest":463,"volume":30720,"orderCount":3},{"date":"2026-07-16","average":464,"highest":464,"lowest":464,"volume":241520,"orderCount":3},{"date":"2026-07-15","average":463,"highest":463,"lowest":463,"volume":447584,"orderCount":7},{"date":"2026-07-14","average":463,"highest":463,"lowest":463,"volume":42600,"orderCount":5},{"date":"2026-07-13","average":463,"highest":463,"lowest":463,"volume":148937,"orderCount":6},{"date":"2026-07-12","average":361.1,"highest":361.1,"lowest":361.1,"volume":34460,"orderCount":3},{"date":"2026-07-11","average":570,"highest":570,"lowest":570,"volume":22500,"orderCount":2},{"date":"2026-07-10","average":463,"highest":463,"lowest":463,"volume":219000,"orderCount":4},{"date":"2026-07-09","average":462.5,"highest":462.5,"lowest":462.5,"volume":106693,"orderCount":3},{"date":"2026-07-08","average":462.8,"highest":462.8,"lowest":462.8,"volume":40000,"orderCount":3},{"date":"2026-07-06","average":385,"highest":385.1,"lowest":377.5,"volume":96270,"orderCount":6},{"date":"2026-07-04","average":320,"highest":320,"lowest":320,"volume":1307228,"orderCount":9},{"date":"2026-07-03","average":462.9,"highest":462.9,"lowest":462.9,"volume":90780,"orderCount":5},{"date":"2026-07-02","average":385.1,"highest":385.1,"lowest":385.1,"volume":9540,"orderCount":1},{"date":"2026-07-01","average":360,"highest":360,"lowest":360,"volume":13320,"orderCount":1},{"date":"2026-06-30","average":377.7,"highest":377.7,"lowest":377.7,"volume":46372,"orderCount":3},{"date":"2026-06-29","average":351.1,"highest":351.1,"lowest":351.1,"volume":164450,"orderCount":4},{"date":"2026-06-28","average":440,"highest":440,"lowest":440,"volume":77181,"orderCount":7},{"date":"2026-06-27","average":377.7,"highest":377.7,"lowest":377.7,"volume":29600,"orderCount":4},{"date":"2026-06-26","average":377.5,"highest":377.5,"lowest":377.5,"volume":42580,"orderCount":3},{"date":"2026-06-25","average":351.1,"highest":351.1,"lowest":351.1,"volume":250814,"orderCount":2},{"date":"2026-06-24","average":377.4,"highest":377.5,"lowest":351.1,"volume":213751,"orderCount":6},{"date":"2026-06-23","average":377.1,"highest":377.1,"lowest":377.1,"volume":5000,"orderCount":1},{"date":"2026-06-22","average":377.1,"highest":377.1,"lowest":377.1,"volume":106711,"orderCount":3},{"date":"2026-06-21","average":374,"highest":374,"lowest":374,"volume":452206,"orderCount":10},{"date":"2026-06-20","average":374,"highest":374,"lowest":374,"volume":135974,"orderCount":4},{"date":"2026-06-19","average":376.7,"highest":376.7,"lowest":376.7,"volume":7800,"orderCount":1}]}}