{"query":{"type":2392,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:36:11.322Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7378886090","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":649.9,"volumeRemain":101180,"minVolume":1,"range":"region","issued":"2026-07-14T16:53:40.000Z","expires":"2026-10-12T16:53:40.000Z"},{"orderId":"7422707135","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":900,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-14T18:14:56.000Z","expires":"2026-12-13T18:14:56.000Z"},{"orderId":"7422004942","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1000,"volumeRemain":179740,"minVolume":1,"range":"region","issued":"2026-09-13T18:24:07.000Z","expires":"2026-12-12T18:24:07.000Z"},{"orderId":"7421588949","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1049,"volumeRemain":42480,"minVolume":1,"range":"region","issued":"2026-09-13T08:12:41.000Z","expires":"2026-12-12T08:12:41.000Z"},{"orderId":"7421397217","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1050,"volumeRemain":27906,"minVolume":1,"range":"region","issued":"2026-09-13T00:49:48.000Z","expires":"2026-12-12T00:49:48.000Z"}],"buy":[{"orderId":"7404048085","station":"Hjoramold IX - Moon 14 - Joint Harvesting Refinery","system":"Hjoramold","security":0.509212,"price":340,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-19T16:34:06.000Z","expires":"2026-09-18T16:34:06.000Z"},{"orderId":"7414980655","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":333.8,"volumeRemain":5529,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:31:45.000Z","expires":"2026-12-13T15:31:45.000Z"},{"orderId":"7417838981","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":326.3,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-15T06:14:44.000Z","expires":"2026-12-14T06:14:44.000Z"},{"orderId":"7419659236","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":326.2,"volumeRemain":76180,"minVolume":1,"range":"station","issued":"2026-09-13T14:45:02.000Z","expires":"2026-12-12T14:45:02.000Z"},{"orderId":"7415975254","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":322,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-09-10T18:54:49.000Z","expires":"2026-12-09T18:54:49.000Z"},{"orderId":"7414172605","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":319.3,"volumeRemain":20719,"minVolume":1,"range":"station","issued":"2026-09-09T16:08:15.000Z","expires":"2026-12-08T16:08:15.000Z"},{"orderId":"7393837605","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":312.3,"volumeRemain":965660,"minVolume":1,"range":"station","issued":"2026-08-07T16:16:24.000Z","expires":"2026-11-05T16:16:24.000Z"},{"orderId":"7422435463","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":309,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-14T09:56:14.000Z","expires":"2026-12-13T09:56:14.000Z"},{"orderId":"7416084368","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":308.2,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-05T15:33:44.000Z","expires":"2026-12-04T15:33:44.000Z"},{"orderId":"7397505068","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":307.8,"volumeRemain":257714,"minVolume":1,"range":"1","issued":"2026-08-25T00:33:27.000Z","expires":"2026-11-23T00:33:27.000Z"},{"orderId":"7393832037","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":304.1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-05T05:52:55.000Z","expires":"2026-11-03T05:52:55.000Z"},{"orderId":"7194005528","station":"Frerstorn VII - Moon 1 - Ishukone Corporation Factory","system":"Frerstorn","security":0.306094,"price":88.1,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-09-12T17:18:49.000Z","expires":"2026-12-11T17:18:49.000Z"},{"orderId":"7346803892","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":88,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-12T05:11:26.000Z","expires":"2026-12-11T05:11:26.000Z"},{"orderId":"7309248808","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":79,"volumeRemain":118295,"minVolume":1,"range":"region","issued":"2026-09-05T19:00:11.000Z","expires":"2026-12-04T19:00:11.000Z"},{"orderId":"7346940217","station":"Illuin V - Moon 13 - Republic University","system":"Illuin","security":0.91335,"price":71.01,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-23T11:58:33.000Z","expires":"2026-11-21T11:58:33.000Z"}],"totalSell":5,"totalBuy":15,"bestSell":649.9,"bestBuy":340,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-11","rows":71},"rows":[{"date":"2026-09-11","average":322.1,"highest":322.1,"lowest":322.1,"volume":23820,"orderCount":1},{"date":"2026-09-09","average":645,"highest":645,"lowest":645,"volume":304971,"orderCount":1},{"date":"2026-09-08","average":318.1,"highest":318.1,"lowest":318.1,"volume":42000,"orderCount":1},{"date":"2026-09-07","average":308.3,"highest":308.3,"lowest":308.3,"volume":271460,"orderCount":5},{"date":"2026-09-06","average":645,"highest":645,"lowest":645,"volume":437496,"orderCount":11},{"date":"2026-09-05","average":315.3,"highest":315.3,"lowest":315.3,"volume":233741,"orderCount":3},{"date":"2026-09-04","average":315.1,"highest":315.1,"lowest":315.1,"volume":2280,"orderCount":1},{"date":"2026-09-03","average":315,"highest":315,"lowest":315,"volume":21260,"orderCount":1},{"date":"2026-09-02","average":323.6,"highest":580,"lowest":323,"volume":582787,"orderCount":7},{"date":"2026-09-01","average":648,"highest":648,"lowest":648,"volume":5555,"orderCount":1},{"date":"2026-08-31","average":309.2,"highest":309.3,"lowest":308,"volume":336200,"orderCount":4},{"date":"2026-08-30","average":691,"highest":691,"lowest":691,"volume":100560,"orderCount":4},{"date":"2026-08-29","average":565.3,"highest":600,"lowest":307.8,"volume":773437,"orderCount":8},{"date":"2026-08-28","average":648,"highest":648,"lowest":648,"volume":6200,"orderCount":2},{"date":"2026-08-27","average":340.5,"highest":340.5,"lowest":340.3,"volume":289166,"orderCount":7},{"date":"2026-08-26","average":648,"highest":648,"lowest":648,"volume":2080,"orderCount":1},{"date":"2026-08-23","average":645,"highest":645,"lowest":645,"volume":85220,"orderCount":1},{"date":"2026-08-22","average":322.2,"highest":322.2,"lowest":322.2,"volume":11400,"orderCount":2},{"date":"2026-08-20","average":649,"highest":649,"lowest":649,"volume":325126,"orderCount":3},{"date":"2026-08-19","average":663,"highest":664.5,"lowest":660,"volume":376258,"orderCount":6},{"date":"2026-08-18","average":555.2,"highest":555.2,"lowest":555.2,"volume":52000,"orderCount":1},{"date":"2026-08-17","average":649,"highest":649,"lowest":649,"volume":84332,"orderCount":5},{"date":"2026-08-16","average":650,"highest":650,"lowest":650,"volume":17280,"orderCount":1},{"date":"2026-08-15","average":643.2,"highest":643.2,"lowest":643.2,"volume":42352,"orderCount":2},{"date":"2026-08-14","average":643.2,"highest":643.2,"lowest":643.2,"volume":5000,"orderCount":1},{"date":"2026-08-13","average":640,"highest":640,"lowest":640,"volume":60000,"orderCount":4},{"date":"2026-08-12","average":620,"highest":620,"lowest":620,"volume":48000,"orderCount":3},{"date":"2026-08-11","average":314.1,"highest":314.1,"lowest":314.1,"volume":1040,"orderCount":1},{"date":"2026-08-10","average":635,"highest":635,"lowest":635,"volume":43000,"orderCount":2},{"date":"2026-08-08","average":647.9,"highest":648,"lowest":313.1,"volume":109902,"orderCount":5},{"date":"2026-08-07","average":648,"highest":648,"lowest":648,"volume":150000,"orderCount":4},{"date":"2026-08-03","average":308.2,"highest":308.2,"lowest":308.2,"volume":11720,"orderCount":1},{"date":"2026-08-02","average":304.1,"highest":304.1,"lowest":304.1,"volume":68002,"orderCount":2},{"date":"2026-08-01","average":306.1,"highest":306.1,"lowest":306.1,"volume":19080,"orderCount":1},{"date":"2026-07-31","average":306,"highest":306,"lowest":306,"volume":17720,"orderCount":1},{"date":"2026-07-30","average":355,"highest":356.2,"lowest":350,"volume":323820,"orderCount":7},{"date":"2026-07-29","average":662,"highest":662,"lowest":662,"volume":34140,"orderCount":2},{"date":"2026-07-27","average":662,"highest":662,"lowest":662,"volume":43701,"orderCount":9},{"date":"2026-07-26","average":662,"highest":662,"lowest":662,"volume":5760,"orderCount":1},{"date":"2026-07-24","average":663,"highest":663,"lowest":663,"volume":5670,"orderCount":1},{"date":"2026-07-23","average":355.2,"highest":355.2,"lowest":355.2,"volume":41731,"orderCount":3},{"date":"2026-07-22","average":355.1,"highest":355.1,"lowest":355.1,"volume":31188,"orderCount":2},{"date":"2026-07-21","average":664.5,"highest":664.5,"lowest":664.5,"volume":70620,"orderCount":5},{"date":"2026-07-20","average":650,"highest":664.5,"lowest":649,"volume":263534,"orderCount":7},{"date":"2026-07-19","average":350,"highest":350,"lowest":350,"volume":52631,"orderCount":1},{"date":"2026-07-18","average":649,"highest":649,"lowest":649,"volume":1000,"orderCount":1},{"date":"2026-07-16","average":304.2,"highest":304.2,"lowest":304.2,"volume":188656,"orderCount":3},{"date":"2026-07-15","average":649.9,"highest":649.9,"lowest":649.9,"volume":23860,"orderCount":6},{"date":"2026-07-14","average":353.3,"highest":355,"lowest":353.2,"volume":310640,"orderCount":6},{"date":"2026-07-13","average":304.3,"highest":304.3,"lowest":303.2,"volume":102080,"orderCount":6},{"date":"2026-07-12","average":304.9,"highest":304.9,"lowest":304.9,"volume":250160,"orderCount":8},{"date":"2026-07-11","average":664.5,"highest":664.5,"lowest":664.5,"volume":2500,"orderCount":1},{"date":"2026-07-10","average":660,"highest":660,"lowest":660,"volume":57280,"orderCount":3},{"date":"2026-07-09","average":664.5,"highest":664.5,"lowest":664.5,"volume":2000,"orderCount":1},{"date":"2026-07-08","average":351.1,"highest":351.1,"lowest":351.1,"volume":16020,"orderCount":3},{"date":"2026-07-07","average":450.2,"highest":450.2,"lowest":450.2,"volume":102577,"orderCount":3},{"date":"2026-07-06","average":550,"highest":550,"lowest":550,"volume":52600,"orderCount":2},{"date":"2026-07-04","average":304.1,"highest":304.1,"lowest":304.1,"volume":1258266,"orderCount":8},{"date":"2026-07-03","average":450.18,"highest":450.18,"lowest":450.18,"volume":59620,"orderCount":1},{"date":"2026-07-02","average":350.3,"highest":350.3,"lowest":350.3,"volume":5380,"orderCount":1},{"date":"2026-07-01","average":692,"highest":692,"lowest":692,"volume":14600,"orderCount":2},{"date":"2026-06-30","average":350.1,"highest":350.1,"lowest":350.1,"volume":33160,"orderCount":2},{"date":"2026-06-29","average":300.6,"highest":300.6,"lowest":300.6,"volume":10420,"orderCount":1},{"date":"2026-06-28","average":695,"highest":695,"lowest":695,"volume":9001,"orderCount":5},{"date":"2026-06-27","average":686,"highest":686,"lowest":686,"volume":3000,"orderCount":1},{"date":"2026-06-26","average":300.4,"highest":300.4,"lowest":300.4,"volume":68400,"orderCount":2},{"date":"2026-06-24","average":450.1,"highest":650,"lowest":450.1,"volume":238732,"orderCount":10},{"date":"2026-06-23","average":730,"highest":730,"lowest":730,"volume":1680,"orderCount":1},{"date":"2026-06-22","average":706,"highest":706,"lowest":706,"volume":7920,"orderCount":1},{"date":"2026-06-21","average":630.3,"highest":630.3,"lowest":630.3,"volume":380861,"orderCount":8},{"date":"2026-06-20","average":630.3,"highest":630.3,"lowest":630.3,"volume":88198,"orderCount":5}]}}