{"query":{"type":2396,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:59:34.389Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2396,"name":"Biofuels","slug":"biofuels"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421150575","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":286,"volumeRemain":48680,"minVolume":1,"range":"region","issued":"2026-09-15T16:46:51.000Z","expires":"2026-10-15T16:46:51.000Z"},{"orderId":"7421584283","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":287,"volumeRemain":7489,"minVolume":1,"range":"region","issued":"2026-09-15T14:32:24.000Z","expires":"2026-12-14T14:32:24.000Z"},{"orderId":"7421099875","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":293,"volumeRemain":28920,"minVolume":1,"range":"region","issued":"2026-09-13T18:44:30.000Z","expires":"2026-12-12T18:44:30.000Z"},{"orderId":"7421316257","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":298,"volumeRemain":18700,"minVolume":1,"range":"region","issued":"2026-09-12T22:14:52.000Z","expires":"2026-12-11T22:14:52.000Z"},{"orderId":"7412701787","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":300,"volumeRemain":203400,"minVolume":1,"range":"region","issued":"2026-08-31T17:59:50.000Z","expires":"2026-11-29T17:59:50.000Z"},{"orderId":"7414866007","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":300,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-09-03T22:15:59.000Z","expires":"2026-12-02T22:15:59.000Z"},{"orderId":"7419442738","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":300,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-11T20:26:36.000Z","expires":"2026-10-11T20:26:36.000Z"},{"orderId":"7421885867","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":328,"volumeRemain":65600,"minVolume":1,"range":"region","issued":"2026-09-13T15:47:05.000Z","expires":"2026-10-13T15:47:05.000Z"},{"orderId":"7408050969","station":"Hek VIII - Moon 17 - Aliastra Retail Center","system":"Hek","security":0.8,"price":334,"volumeRemain":21160,"minVolume":1,"range":"region","issued":"2026-08-25T08:04:38.000Z","expires":"2026-11-23T08:04:38.000Z"},{"orderId":"7422005383","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":444,"volumeRemain":336684,"minVolume":1,"range":"region","issued":"2026-09-13T18:24:38.000Z","expires":"2026-12-12T18:24:38.000Z"},{"orderId":"7407309330","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":470,"volumeRemain":14400,"minVolume":1,"range":"region","issued":"2026-08-24T04:35:05.000Z","expires":"2026-09-23T04:35:05.000Z"},{"orderId":"7391555995","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":475,"volumeRemain":7440,"minVolume":1,"range":"region","issued":"2026-08-07T21:53:41.000Z","expires":"2026-11-05T21:53:41.000Z"},{"orderId":"7393627939","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":498.8,"volumeRemain":7800,"minVolume":1,"range":"region","issued":"2026-08-04T20:42:02.000Z","expires":"2026-11-02T20:42:02.000Z"},{"orderId":"7393625875","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":498.9,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-04T20:38:45.000Z","expires":"2026-11-02T20:38:45.000Z"}],"buy":[{"orderId":"7420980616","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":251.9,"volumeRemain":12180,"minVolume":1,"range":"station","issued":"2026-09-13T14:44:55.000Z","expires":"2026-12-12T14:44:55.000Z"},{"orderId":"7417838247","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":251.8,"volumeRemain":390133,"minVolume":1,"range":"1","issued":"2026-09-13T11:46:44.000Z","expires":"2026-12-12T11:46:44.000Z"},{"orderId":"7420410146","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":251.6,"volumeRemain":123000,"minVolume":1,"range":"station","issued":"2026-09-11T18:51:16.000Z","expires":"2026-12-10T18:51:16.000Z"},{"orderId":"7393836780","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250.9,"volumeRemain":255976,"minVolume":1,"range":"station","issued":"2026-08-07T16:14:42.000Z","expires":"2026-11-05T16:14:42.000Z"},{"orderId":"7387490568","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250.1,"volumeRemain":25259,"minVolume":1,"range":"station","issued":"2026-07-26T19:27:28.000Z","expires":"2026-10-24T19:27:28.000Z"},{"orderId":"7387037732","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":250,"volumeRemain":44940,"minVolume":1,"range":"station","issued":"2026-07-26T08:02:12.000Z","expires":"2026-10-24T08:02:12.000Z"},{"orderId":"7380090153","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":240,"volumeRemain":834220,"minVolume":1,"range":"station","issued":"2026-07-16T14:11:13.000Z","expires":"2026-10-14T14:11:13.000Z"},{"orderId":"7377804186","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":236,"volumeRemain":89572,"minVolume":1,"range":"1","issued":"2026-07-13T01:43:33.000Z","expires":"2026-10-11T01:43:33.000Z"},{"orderId":"7421128175","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":164.2,"volumeRemain":150000,"minVolume":1,"range":"1","issued":"2026-09-14T18:25:28.000Z","expires":"2026-12-13T18:25:28.000Z"},{"orderId":"7422427138","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":164.1,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-14T09:32:37.000Z","expires":"2026-12-13T09:32:37.000Z"},{"orderId":"7374426082","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":163.3,"volumeRemain":47131,"minVolume":1,"range":"1","issued":"2026-09-05T22:22:05.000Z","expires":"2026-12-04T22:22:05.000Z"},{"orderId":"7341793263","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":162,"volumeRemain":852188,"minVolume":1,"range":"1","issued":"2026-08-25T00:31:37.000Z","expires":"2026-11-23T00:31:37.000Z"},{"orderId":"7397505509","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":162,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-08-25T00:33:57.000Z","expires":"2026-11-23T00:33:57.000Z"},{"orderId":"7397505527","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":162,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-08-25T00:31:40.000Z","expires":"2026-11-23T00:31:40.000Z"},{"orderId":"7393831467","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":160.1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-05T05:50:41.000Z","expires":"2026-11-03T05:50:41.000Z"},{"orderId":"7362067305","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":66,"volumeRemain":74900,"minVolume":1,"range":"region","issued":"2026-06-21T17:56:26.000Z","expires":"2026-09-19T17:56:26.000Z"},{"orderId":"7413334208","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3.29,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-01T16:33:26.000Z","expires":"2026-11-30T16:33:26.000Z"}],"totalSell":14,"totalBuy":17,"bestSell":286,"bestBuy":251.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:52:01.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:52:01.219Z","httpLastModified":"2026-09-15T19:19:58.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":80},"rows":[{"date":"2026-09-11","average":290,"highest":290,"lowest":290,"volume":193293,"orderCount":3},{"date":"2026-09-10","average":251.5,"highest":251.5,"lowest":251.5,"volume":194427,"orderCount":5},{"date":"2026-09-09","average":350,"highest":350,"lowest":350,"volume":165540,"orderCount":5},{"date":"2026-09-08","average":299,"highest":299,"lowest":299,"volume":169360,"orderCount":4},{"date":"2026-09-07","average":163.4,"highest":163.4,"lowest":163.4,"volume":381356,"orderCount":9},{"date":"2026-09-06","average":250.9,"highest":250.9,"lowest":250.9,"volume":236542,"orderCount":8},{"date":"2026-09-05","average":296,"highest":296,"lowest":296,"volume":187987,"orderCount":5},{"date":"2026-09-04","average":250.9,"highest":250.9,"lowest":250.9,"volume":17280,"orderCount":2},{"date":"2026-09-03","average":250.9,"highest":250.9,"lowest":250.9,"volume":304206,"orderCount":2},{"date":"2026-09-02","average":251,"highest":251,"lowest":251,"volume":12200,"orderCount":2},{"date":"2026-09-01","average":251,"highest":251,"lowest":251,"volume":95980,"orderCount":5},{"date":"2026-08-31","average":162.3,"highest":251,"lowest":162.2,"volume":287950,"orderCount":8},{"date":"2026-08-30","average":332.9,"highest":332.9,"lowest":327,"volume":36440,"orderCount":4},{"date":"2026-08-29","average":250.9,"highest":251.2,"lowest":162.1,"volume":700070,"orderCount":11},{"date":"2026-08-28","average":285,"highest":285,"lowest":285,"volume":88400,"orderCount":6},{"date":"2026-08-27","average":251.2,"highest":251.2,"lowest":251.2,"volume":76317,"orderCount":4},{"date":"2026-08-25","average":251,"highest":251,"lowest":251,"volume":34312,"orderCount":2},{"date":"2026-08-24","average":260.3,"highest":260.3,"lowest":260.3,"volume":297938,"orderCount":6},{"date":"2026-08-23","average":270,"highest":270,"lowest":270,"volume":960,"orderCount":1},{"date":"2026-08-22","average":300,"highest":300,"lowest":300,"volume":34119,"orderCount":3},{"date":"2026-08-21","average":285,"highest":285,"lowest":285,"volume":3000,"orderCount":1},{"date":"2026-08-20","average":300,"highest":300,"lowest":300,"volume":245200,"orderCount":4},{"date":"2026-08-19","average":329.9,"highest":329.9,"lowest":329.9,"volume":91400,"orderCount":5},{"date":"2026-08-18","average":260.2,"highest":315,"lowest":200,"volume":381079,"orderCount":12},{"date":"2026-08-17","average":260.3,"highest":260.3,"lowest":260.3,"volume":278048,"orderCount":9},{"date":"2026-08-16","average":261.1,"highest":261.2,"lowest":260,"volume":568439,"orderCount":14},{"date":"2026-08-15","average":298,"highest":299,"lowest":261.1,"volume":564138,"orderCount":6},{"date":"2026-08-14","average":260.5,"highest":260.5,"lowest":260.5,"volume":20847,"orderCount":1},{"date":"2026-08-13","average":260.5,"highest":260.5,"lowest":260.5,"volume":13540,"orderCount":2},{"date":"2026-08-12","average":260.4,"highest":260.4,"lowest":260.4,"volume":11540,"orderCount":2},{"date":"2026-08-11","average":260.3,"highest":260.3,"lowest":260.3,"volume":21620,"orderCount":1},{"date":"2026-08-10","average":299,"highest":299,"lowest":299,"volume":216100,"orderCount":2},{"date":"2026-08-09","average":251,"highest":251,"lowest":251,"volume":83940,"orderCount":5},{"date":"2026-08-08","average":299,"highest":299,"lowest":299,"volume":300000,"orderCount":1},{"date":"2026-08-07","average":299,"highest":299,"lowest":299,"volume":105020,"orderCount":2},{"date":"2026-08-05","average":280,"highest":280,"lowest":280,"volume":220720,"orderCount":3},{"date":"2026-08-04","average":310,"highest":310,"lowest":310,"volume":19180,"orderCount":3},{"date":"2026-08-02","average":250.3,"highest":250.3,"lowest":250.3,"volume":20940,"orderCount":2},{"date":"2026-08-01","average":310,"highest":310,"lowest":310,"volume":536598,"orderCount":7},{"date":"2026-07-31","average":270.2,"highest":280,"lowest":270,"volume":482225,"orderCount":15},{"date":"2026-07-30","average":280,"highest":280,"lowest":270.3,"volume":126469,"orderCount":6},{"date":"2026-07-29","average":280,"highest":280,"lowest":280,"volume":328000,"orderCount":4},{"date":"2026-07-27","average":300,"highest":300,"lowest":300,"volume":257873,"orderCount":8},{"date":"2026-07-26","average":250,"highest":250,"lowest":250,"volume":109140,"orderCount":4},{"date":"2026-07-25","average":280,"highest":280,"lowest":280,"volume":547302,"orderCount":9},{"date":"2026-07-24","average":270,"highest":280,"lowest":170,"volume":142810,"orderCount":7},{"date":"2026-07-23","average":240.5,"highest":240.5,"lowest":240.5,"volume":98854,"orderCount":1},{"date":"2026-07-22","average":240,"highest":240.5,"lowest":240,"volume":22906,"orderCount":3},{"date":"2026-07-21","average":106,"highest":106,"lowest":106,"volume":128180,"orderCount":6},{"date":"2026-07-20","average":268,"highest":268,"lowest":268,"volume":5600,"orderCount":1},{"date":"2026-07-19","average":240.4,"highest":240.4,"lowest":240.4,"volume":120774,"orderCount":6},{"date":"2026-07-18","average":66,"highest":66,"lowest":66,"volume":24460,"orderCount":1},{"date":"2026-07-17","average":268.9,"highest":268.9,"lowest":268.9,"volume":15360,"orderCount":2},{"date":"2026-07-16","average":240,"highest":240,"lowest":240,"volume":166020,"orderCount":6},{"date":"2026-07-15","average":279,"highest":279,"lowest":279,"volume":159591,"orderCount":5},{"date":"2026-07-14","average":236,"highest":236,"lowest":236,"volume":94280,"orderCount":7},{"date":"2026-07-13","average":260,"highest":265,"lowest":236,"volume":219452,"orderCount":5},{"date":"2026-07-12","average":238,"highest":238,"lowest":238,"volume":138080,"orderCount":4},{"date":"2026-07-10","average":285,"highest":285,"lowest":265.1,"volume":284900,"orderCount":6},{"date":"2026-07-09","average":234,"highest":234,"lowest":234,"volume":102631,"orderCount":2},{"date":"2026-07-08","average":234,"highest":234,"lowest":234,"volume":95120,"orderCount":2},{"date":"2026-07-07","average":264.2,"highest":264.2,"lowest":264.2,"volume":553911,"orderCount":3},{"date":"2026-07-06","average":200,"highest":200,"lowest":200,"volume":175853,"orderCount":2},{"date":"2026-07-05","average":103.1,"highest":103.1,"lowest":103.1,"volume":93460,"orderCount":4},{"date":"2026-07-04","average":234.2,"highest":234.2,"lowest":234.2,"volume":246263,"orderCount":7},{"date":"2026-07-03","average":250,"highest":265,"lowest":250,"volume":362861,"orderCount":12},{"date":"2026-07-02","average":234.1,"highest":234.1,"lowest":234.1,"volume":45920,"orderCount":3},{"date":"2026-06-30","average":235.6,"highest":235.6,"lowest":235.6,"volume":145560,"orderCount":7},{"date":"2026-06-29","average":220,"highest":220,"lowest":220,"volume":66880,"orderCount":2},{"date":"2026-06-28","average":250.7,"highest":250.7,"lowest":250.7,"volume":276820,"orderCount":6},{"date":"2026-06-27","average":236.1,"highest":236.1,"lowest":236.1,"volume":292502,"orderCount":4},{"date":"2026-06-26","average":235.8,"highest":235.8,"lowest":235.8,"volume":64920,"orderCount":3},{"date":"2026-06-25","average":260.7,"highest":260.7,"lowest":260.7,"volume":202240,"orderCount":2},{"date":"2026-06-24","average":225.8,"highest":225.8,"lowest":225.8,"volume":89756,"orderCount":5},{"date":"2026-06-23","average":235.3,"highest":235.3,"lowest":235.3,"volume":16940,"orderCount":2},{"date":"2026-06-22","average":234.8,"highest":234.8,"lowest":234.8,"volume":28420,"orderCount":3},{"date":"2026-06-21","average":234,"highest":235.9,"lowest":225.7,"volume":651807,"orderCount":7},{"date":"2026-06-20","average":225.7,"highest":225.7,"lowest":100,"volume":705358,"orderCount":10},{"date":"2026-06-19","average":237,"highest":237,"lowest":237,"volume":53380,"orderCount":4},{"date":"2026-06-18","average":225.4,"highest":225.4,"lowest":225.4,"volume":10920,"orderCount":1}]}}