{"query":{"type":2400,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:20:19.115Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417845774","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":400,"volumeRemain":1419993,"minVolume":1,"range":"region","issued":"2026-09-07T20:19:41.000Z","expires":"2026-09-21T20:19:41.000Z"},{"orderId":"7423251545","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":419.9,"volumeRemain":9200,"minVolume":1,"range":"region","issued":"2026-09-15T15:11:08.000Z","expires":"2026-12-14T15:11:08.000Z"},{"orderId":"7421368062","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":420,"volumeRemain":30920,"minVolume":1,"range":"region","issued":"2026-09-12T23:48:55.000Z","expires":"2026-10-12T23:48:55.000Z"},{"orderId":"7421100255","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":425,"volumeRemain":12440,"minVolume":1,"range":"region","issued":"2026-09-12T17:06:08.000Z","expires":"2026-12-11T17:06:08.000Z"},{"orderId":"7422005788","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":449.9,"volumeRemain":187022,"minVolume":1,"range":"region","issued":"2026-09-13T18:25:00.000Z","expires":"2026-12-12T18:25:00.000Z"},{"orderId":"7417209570","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":450,"volumeRemain":85795,"minVolume":1,"range":"region","issued":"2026-09-06T23:12:21.000Z","expires":"2026-12-05T23:12:21.000Z"},{"orderId":"7418169126","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":498.8,"volumeRemain":140480,"minVolume":1,"range":"region","issued":"2026-09-08T09:45:04.000Z","expires":"2026-09-22T09:45:04.000Z"},{"orderId":"7415858246","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":498.9,"volumeRemain":37520,"minVolume":1,"range":"region","issued":"2026-09-06T16:37:26.000Z","expires":"2026-10-06T16:37:26.000Z"},{"orderId":"7414287119","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":800,"volumeRemain":19860,"minVolume":1,"range":"region","issued":"2026-09-03T01:34:27.000Z","expires":"2026-12-02T01:34:27.000Z"},{"orderId":"7414204159","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":900,"volumeRemain":29598,"minVolume":1,"range":"region","issued":"2026-09-02T21:56:24.000Z","expires":"2026-12-01T21:56:24.000Z"},{"orderId":"7404822205","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1500,"volumeRemain":169940,"minVolume":1,"range":"region","issued":"2026-08-20T20:19:04.000Z","expires":"2026-11-18T20:19:04.000Z"}],"buy":[{"orderId":"7421264665","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":285.1,"volumeRemain":60000,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T22:25:43.000Z","expires":"2026-12-13T22:25:43.000Z"},{"orderId":"7419660029","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":285,"volumeRemain":77940,"minVolume":1,"range":"station","issued":"2026-09-14T20:43:56.000Z","expires":"2026-12-13T20:43:56.000Z"},{"orderId":"7419323592","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":284.8,"volumeRemain":22970,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:31:01.000Z","expires":"2026-12-13T15:31:01.000Z"},{"orderId":"7421450012","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":283.9,"volumeRemain":223994,"minVolume":1,"range":"station","issued":"2026-09-14T16:07:39.000Z","expires":"2026-12-13T16:07:39.000Z"},{"orderId":"7421007503","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":283,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-14T01:08:15.000Z","expires":"2026-12-13T01:08:15.000Z"},{"orderId":"7393837668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":280.4,"volumeRemain":389089,"minVolume":1,"range":"station","issued":"2026-08-07T16:16:34.000Z","expires":"2026-11-05T16:16:34.000Z"},{"orderId":"7340930311","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":280,"volumeRemain":177386,"minVolume":1,"range":"station","issued":"2026-07-23T23:15:41.000Z","expires":"2026-10-21T23:15:41.000Z"},{"orderId":"7359011475","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":275,"volumeRemain":93217,"minVolume":1,"range":"station","issued":"2026-06-17T23:38:21.000Z","expires":"2026-09-15T23:38:21.000Z"},{"orderId":"7248858729","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":240.2,"volumeRemain":171420,"minVolume":1,"range":"station","issued":"2026-07-22T19:43:43.000Z","expires":"2026-10-20T19:43:43.000Z"},{"orderId":"7415028312","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":221.2,"volumeRemain":198120,"minVolume":1,"range":"station","issued":"2026-09-06T15:00:03.000Z","expires":"2026-12-05T15:00:03.000Z"},{"orderId":"7411220821","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":221.1,"volumeRemain":13396,"minVolume":1,"range":"1","issued":"2026-09-05T15:33:59.000Z","expires":"2026-12-04T15:33:59.000Z"},{"orderId":"7413671463","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":220.1,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-09-02T03:29:34.000Z","expires":"2026-12-01T03:29:34.000Z"},{"orderId":"7413463129","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":211.2,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-01T19:49:04.000Z","expires":"2026-11-30T19:49:04.000Z"},{"orderId":"7366709133","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":210.5,"volumeRemain":190278,"minVolume":1,"range":"1","issued":"2026-08-25T00:32:28.000Z","expires":"2026-11-23T00:32:28.000Z"},{"orderId":"7393832153","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":206.5,"volumeRemain":951880,"minVolume":1,"range":"station","issued":"2026-08-05T05:53:12.000Z","expires":"2026-11-03T05:53:12.000Z"},{"orderId":"7412940932","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":201,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-01T01:08:41.000Z","expires":"2026-11-30T01:08:41.000Z"},{"orderId":"7387194001","station":"Illuin V - Moon 13 - Republic University","system":"Illuin","security":0.91335,"price":200.1,"volumeRemain":8976,"minVolume":1,"range":"region","issued":"2026-08-10T09:21:52.000Z","expires":"2026-11-08T09:21:52.000Z"},{"orderId":"7338945415","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4.35,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-09-12T17:22:25.000Z","expires":"2026-12-11T17:22:25.000Z"},{"orderId":"7335107406","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4.31,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-12T05:12:33.000Z","expires":"2026-12-11T05:12:33.000Z"}],"totalSell":11,"totalBuy":19,"bestSell":400,"bestBuy":285.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":80},"rows":[{"date":"2026-09-11","average":399,"highest":399,"lowest":399,"volume":74877,"orderCount":2},{"date":"2026-09-10","average":449.7,"highest":449.9,"lowest":360,"volume":165040,"orderCount":7},{"date":"2026-09-09","average":280.7,"highest":280.7,"lowest":280.7,"volume":71540,"orderCount":4},{"date":"2026-09-08","average":280.8,"highest":280.8,"lowest":280.8,"volume":18311,"orderCount":2},{"date":"2026-09-07","average":280.8,"highest":280.9,"lowest":280.7,"volume":104800,"orderCount":8},{"date":"2026-09-06","average":280.8,"highest":280.8,"lowest":280.8,"volume":52980,"orderCount":5},{"date":"2026-09-04","average":280.7,"highest":280.7,"lowest":280.7,"volume":81300,"orderCount":3},{"date":"2026-09-03","average":799.9,"highest":799.9,"lowest":799.9,"volume":51931,"orderCount":3},{"date":"2026-09-02","average":432,"highest":432,"lowest":432,"volume":36740,"orderCount":3},{"date":"2026-09-01","average":300,"highest":300,"lowest":300,"volume":191137,"orderCount":3},{"date":"2026-08-31","average":438,"highest":445,"lowest":211.3,"volume":321610,"orderCount":15},{"date":"2026-08-30","average":438,"highest":438,"lowest":438,"volume":50399,"orderCount":5},{"date":"2026-08-29","average":210.5,"highest":210.5,"lowest":210.5,"volume":597273,"orderCount":10},{"date":"2026-08-28","average":280.6,"highest":280.6,"lowest":280.6,"volume":92100,"orderCount":5},{"date":"2026-08-27","average":280.4,"highest":280.4,"lowest":280.4,"volume":864924,"orderCount":10},{"date":"2026-08-26","average":448.9,"highest":448.9,"lowest":448.9,"volume":97780,"orderCount":9},{"date":"2026-08-24","average":465,"highest":465,"lowest":465,"volume":972,"orderCount":2},{"date":"2026-08-23","average":399,"highest":399,"lowest":399,"volume":54200,"orderCount":3},{"date":"2026-08-22","average":280.5,"highest":280.5,"lowest":280.5,"volume":128280,"orderCount":2},{"date":"2026-08-21","average":280.6,"highest":300,"lowest":280.6,"volume":80342,"orderCount":6},{"date":"2026-08-20","average":280.5,"highest":280.5,"lowest":280.5,"volume":26300,"orderCount":3},{"date":"2026-08-19","average":438,"highest":438,"lowest":437.8,"volume":194695,"orderCount":9},{"date":"2026-08-18","average":280.5,"highest":300,"lowest":280.5,"volume":58140,"orderCount":4},{"date":"2026-08-17","average":300,"highest":300,"lowest":300,"volume":278860,"orderCount":5},{"date":"2026-08-16","average":280.5,"highest":280.5,"lowest":280.5,"volume":92790,"orderCount":8},{"date":"2026-08-15","average":350,"highest":350,"lowest":350,"volume":238115,"orderCount":5},{"date":"2026-08-14","average":439.8,"highest":439.8,"lowest":439.8,"volume":35340,"orderCount":3},{"date":"2026-08-13","average":280.5,"highest":280.5,"lowest":280.5,"volume":72580,"orderCount":6},{"date":"2026-08-12","average":440.7,"highest":450,"lowest":280.6,"volume":76920,"orderCount":5},{"date":"2026-08-11","average":418,"highest":419,"lowest":400,"volume":236714,"orderCount":5},{"date":"2026-08-10","average":280.4,"highest":280.4,"lowest":280.4,"volume":31980,"orderCount":2},{"date":"2026-08-09","average":280.5,"highest":480,"lowest":250,"volume":202520,"orderCount":6},{"date":"2026-08-08","average":421.9,"highest":421.9,"lowest":421.9,"volume":512386,"orderCount":6},{"date":"2026-08-06","average":380.4,"highest":380.4,"lowest":380.4,"volume":51387,"orderCount":2},{"date":"2026-08-05","average":478,"highest":485,"lowest":477.8,"volume":430727,"orderCount":9},{"date":"2026-08-04","average":290,"highest":290,"lowest":290,"volume":478984,"orderCount":6},{"date":"2026-08-03","average":291.1,"highest":291.1,"lowest":291.1,"volume":19460,"orderCount":2},{"date":"2026-08-02","average":500,"highest":555,"lowest":500,"volume":83386,"orderCount":6},{"date":"2026-08-01","average":280.1,"highest":280.1,"lowest":280.1,"volume":162060,"orderCount":6},{"date":"2026-07-31","average":283.4,"highest":283.4,"lowest":283.4,"volume":323254,"orderCount":15},{"date":"2026-07-30","average":399,"highest":399,"lowest":399,"volume":128937,"orderCount":2},{"date":"2026-07-29","average":398,"highest":398,"lowest":398,"volume":435400,"orderCount":4},{"date":"2026-07-28","average":283.7,"highest":283.8,"lowest":245.2,"volume":217104,"orderCount":5},{"date":"2026-07-27","average":300,"highest":300,"lowest":300,"volume":1235110,"orderCount":13},{"date":"2026-07-26","average":400,"highest":400,"lowest":400,"volume":102860,"orderCount":3},{"date":"2026-07-24","average":399.8,"highest":399.8,"lowest":399.8,"volume":409000,"orderCount":7},{"date":"2026-07-22","average":399.8,"highest":399.8,"lowest":399.8,"volume":167544,"orderCount":7},{"date":"2026-07-21","average":205.9,"highest":205.9,"lowest":205.9,"volume":188780,"orderCount":2},{"date":"2026-07-20","average":399.7,"highest":399.7,"lowest":399.7,"volume":133731,"orderCount":5},{"date":"2026-07-19","average":345.6,"highest":369,"lowest":278.3,"volume":138479,"orderCount":12},{"date":"2026-07-18","average":278.3,"highest":278.3,"lowest":278.3,"volume":61353,"orderCount":6},{"date":"2026-07-17","average":369,"highest":369,"lowest":369,"volume":38720,"orderCount":6},{"date":"2026-07-16","average":390,"highest":390,"lowest":390,"volume":92745,"orderCount":7},{"date":"2026-07-15","average":380,"highest":389,"lowest":379.9,"volume":238500,"orderCount":8},{"date":"2026-07-14","average":278,"highest":278,"lowest":278,"volume":109320,"orderCount":7},{"date":"2026-07-13","average":205.3,"highest":205.3,"lowest":205.3,"volume":36580,"orderCount":3},{"date":"2026-07-12","average":278,"highest":278,"lowest":278,"volume":404961,"orderCount":9},{"date":"2026-07-11","average":389,"highest":389,"lowest":389,"volume":141489,"orderCount":4},{"date":"2026-07-10","average":399.7,"highest":399.7,"lowest":399.7,"volume":346860,"orderCount":3},{"date":"2026-07-09","average":300,"highest":300,"lowest":300,"volume":1837750,"orderCount":8},{"date":"2026-07-08","average":331,"highest":331,"lowest":331,"volume":208231,"orderCount":10},{"date":"2026-07-06","average":300,"highest":300,"lowest":300,"volume":207865,"orderCount":6},{"date":"2026-07-05","average":331,"highest":331,"lowest":331,"volume":322088,"orderCount":3},{"date":"2026-07-04","average":275,"highest":275,"lowest":275,"volume":1452719,"orderCount":12},{"date":"2026-07-03","average":331.5,"highest":379,"lowest":330,"volume":146796,"orderCount":8},{"date":"2026-07-02","average":331.5,"highest":331.5,"lowest":331.5,"volume":115720,"orderCount":5},{"date":"2026-07-01","average":331.5,"highest":331.5,"lowest":331.5,"volume":21460,"orderCount":3},{"date":"2026-06-30","average":331,"highest":331,"lowest":331,"volume":313563,"orderCount":10},{"date":"2026-06-29","average":349,"highest":349,"lowest":349,"volume":1898086,"orderCount":10},{"date":"2026-06-28","average":349,"highest":349,"lowest":349,"volume":1792519,"orderCount":15},{"date":"2026-06-27","average":330,"highest":330,"lowest":330,"volume":220517,"orderCount":6},{"date":"2026-06-26","average":330,"highest":330,"lowest":330,"volume":313561,"orderCount":6},{"date":"2026-06-25","average":348,"highest":348,"lowest":348,"volume":117386,"orderCount":6},{"date":"2026-06-24","average":330.1,"highest":415,"lowest":330.1,"volume":177875,"orderCount":5},{"date":"2026-06-23","average":390.95,"highest":398,"lowest":384,"volume":100000,"orderCount":4},{"date":"2026-06-22","average":330,"highest":400,"lowest":298.4,"volume":222887,"orderCount":6},{"date":"2026-06-21","average":379,"highest":379,"lowest":350,"volume":489280,"orderCount":8},{"date":"2026-06-20","average":306.2,"highest":306.2,"lowest":306.2,"volume":201400,"orderCount":9},{"date":"2026-06-19","average":373.9,"highest":373.9,"lowest":373.9,"volume":49840,"orderCount":5},{"date":"2026-06-18","average":275,"highest":275,"lowest":275,"volume":1280,"orderCount":1}]}}