{"query":{"type":2486,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:51:02.237Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2486,"name":"Warrior I","slug":"warrior-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418115152","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":6350,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-08T07:11:08.000Z","expires":"2026-12-07T07:11:08.000Z"},{"orderId":"7414886766","station":"Hakeri XI - Moon 5 - CreoDron Factory","system":"Hakeri","security":0.723155,"price":6789,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-03T23:01:25.000Z","expires":"2026-12-02T23:01:25.000Z"},{"orderId":"7423186773","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":7000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T13:11:04.000Z","expires":"2026-12-14T13:11:04.000Z"},{"orderId":"7394172969","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":7200,"volumeRemain":273,"minVolume":1,"range":"region","issued":"2026-08-05T18:08:33.000Z","expires":"2026-11-03T18:08:33.000Z"},{"orderId":"7410888749","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":7200,"volumeRemain":279,"minVolume":1,"range":"region","issued":"2026-08-29T12:00:28.000Z","expires":"2026-11-27T12:00:28.000Z"},{"orderId":"7400767568","station":"Anher V - Republic Military School","system":"Anher","security":0.464528,"price":8000,"volumeRemain":147,"minVolume":1,"range":"region","issued":"2026-08-26T02:11:07.000Z","expires":"2026-11-24T02:11:07.000Z"},{"orderId":"7388623511","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":8200,"volumeRemain":337,"minVolume":1,"range":"region","issued":"2026-07-28T13:58:57.000Z","expires":"2026-10-26T13:58:57.000Z"},{"orderId":"7366298928","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":8750,"volumeRemain":183,"minVolume":1,"range":"region","issued":"2026-06-27T11:34:01.000Z","expires":"2026-09-25T11:34:01.000Z"},{"orderId":"7416873012","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":8800,"volumeRemain":658,"minVolume":1,"range":"region","issued":"2026-09-06T14:58:12.000Z","expires":"2026-12-05T14:58:12.000Z"},{"orderId":"7406319854","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":9000,"volumeRemain":227,"minVolume":1,"range":"region","issued":"2026-08-22T22:09:32.000Z","expires":"2026-11-20T22:09:32.000Z"},{"orderId":"7423232007","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":9000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-15T14:35:00.000Z","expires":"2026-12-14T14:35:00.000Z"},{"orderId":"7406641001","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":9010,"volumeRemain":302,"minVolume":1,"range":"region","issued":"2026-08-31T20:55:09.000Z","expires":"2026-11-29T20:55:09.000Z"},{"orderId":"7422052744","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9500,"volumeRemain":4591,"minVolume":1,"range":"region","issued":"2026-09-13T19:25:51.000Z","expires":"2026-12-12T19:25:51.000Z"},{"orderId":"7421344389","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9900,"volumeRemain":1104,"minVolume":1,"range":"region","issued":"2026-09-12T23:03:13.000Z","expires":"2026-09-26T23:03:13.000Z"},{"orderId":"7420455639","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10010,"volumeRemain":115,"minVolume":1,"range":"region","issued":"2026-09-11T20:01:17.000Z","expires":"2026-12-10T20:01:17.000Z"},{"orderId":"7420638540","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10090,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-09-12T02:27:47.000Z","expires":"2026-12-11T02:27:47.000Z"},{"orderId":"7401153921","station":"Reset V - Moon 14 - Poteque Pharmaceuticals Biotech Production","system":"Reset","security":0.725169,"price":11000,"volumeRemain":187,"minVolume":1,"range":"region","issued":"2026-09-09T17:02:05.000Z","expires":"2026-12-08T17:02:05.000Z"},{"orderId":"7419385842","station":"Nein VII - Moon 4 - Impro Factory","system":"Nein","security":0.542579,"price":11500,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-10T05:02:03.000Z","expires":"2026-12-09T05:02:03.000Z"},{"orderId":"7420403528","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11500,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-11T18:41:10.000Z","expires":"2026-12-10T18:41:10.000Z"},{"orderId":"7415835802","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11850,"volumeRemain":1529,"minVolume":1,"range":"region","issued":"2026-09-05T08:45:03.000Z","expires":"2026-12-04T08:45:03.000Z"},{"orderId":"7408621060","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11870,"volumeRemain":601,"minVolume":1,"range":"region","issued":"2026-09-05T05:24:18.000Z","expires":"2026-12-04T05:24:18.000Z"},{"orderId":"7404638595","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":12000,"volumeRemain":811,"minVolume":1,"range":"region","issued":"2026-08-20T15:02:11.000Z","expires":"2026-11-18T15:02:11.000Z"},{"orderId":"7415533914","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12000,"volumeRemain":259,"minVolume":1,"range":"region","issued":"2026-09-04T21:17:55.000Z","expires":"2026-12-03T21:17:55.000Z"},{"orderId":"7390585493","station":"Anher V - Republic Military School","system":"Anher","security":0.464528,"price":12300,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-31T15:49:44.000Z","expires":"2026-10-29T15:49:44.000Z"},{"orderId":"7422513212","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":12900,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-14T12:46:21.000Z","expires":"2026-12-13T12:46:21.000Z"},{"orderId":"7394117397","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":189900000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-05T16:35:19.000Z","expires":"2026-11-03T16:35:19.000Z"}],"buy":[{"orderId":"7370093725","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5301,"volumeRemain":1702,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T21:19:41.000Z","expires":"2026-10-10T21:19:41.000Z"},{"orderId":"7412133559","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5300,"volumeRemain":854,"minVolume":1,"range":"1","issued":"2026-08-30T21:26:31.000Z","expires":"2026-09-29T21:26:31.000Z"},{"orderId":"7373737668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4100,"volumeRemain":838,"minVolume":1,"range":"solarsystem","issued":"2026-08-09T14:45:50.000Z","expires":"2026-11-07T14:45:50.000Z"},{"orderId":"7295127724","station":"Abrat III - Pator Tech School","system":"Abrat","security":0.949,"price":2527,"volumeRemain":873,"minVolume":1,"range":"10","issued":"2026-07-14T20:09:37.000Z","expires":"2026-10-12T20:09:37.000Z"},{"orderId":"7376652665","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2526,"volumeRemain":1965,"minVolume":1,"range":"station","issued":"2026-07-12T17:09:49.000Z","expires":"2026-10-10T17:09:49.000Z"},{"orderId":"7376954407","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2524,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-07-12T00:54:44.000Z","expires":"2026-10-10T00:54:44.000Z"},{"orderId":"7370130940","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":2517,"volumeRemain":643,"minVolume":1,"range":"region","issued":"2026-07-02T15:23:03.000Z","expires":"2026-09-30T15:23:03.000Z"}],"totalSell":26,"totalBuy":7,"bestSell":6350,"bestBuy":5301,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":11500,"highest":11850,"lowest":6302,"volume":338,"orderCount":43},{"date":"2026-09-10","average":11770,"highest":11850,"lowest":11700,"volume":879,"orderCount":73},{"date":"2026-09-09","average":8500,"highest":8500,"lowest":8500,"volume":354,"orderCount":48},{"date":"2026-09-08","average":8500,"highest":11500,"lowest":8500,"volume":264,"orderCount":56},{"date":"2026-09-07","average":11490,"highest":11490,"lowest":11490,"volume":564,"orderCount":72},{"date":"2026-09-06","average":11740,"highest":11770,"lowest":11480,"volume":400,"orderCount":58},{"date":"2026-09-05","average":9200,"highest":11780,"lowest":7700,"volume":420,"orderCount":68},{"date":"2026-09-04","average":10870,"highest":10880,"lowest":10800,"volume":841,"orderCount":44},{"date":"2026-09-03","average":10900,"highest":45000,"lowest":6500,"volume":126,"orderCount":35},{"date":"2026-09-02","average":13690,"highest":13750,"lowest":6000,"volume":638,"orderCount":33},{"date":"2026-09-01","average":13700,"highest":13700,"lowest":13700,"volume":232,"orderCount":41},{"date":"2026-08-31","average":5600,"highest":5600,"lowest":5500,"volume":915,"orderCount":49},{"date":"2026-08-30","average":9790,"highest":45000,"lowest":6500,"volume":378,"orderCount":46},{"date":"2026-08-29","average":8400,"highest":8400,"lowest":8400,"volume":880,"orderCount":48},{"date":"2026-08-28","average":5300,"highest":5300,"lowest":5300,"volume":1189,"orderCount":50},{"date":"2026-08-27","average":8500,"highest":8500,"lowest":8477,"volume":501,"orderCount":50},{"date":"2026-08-26","average":7100,"highest":7100,"lowest":7100,"volume":1113,"orderCount":49},{"date":"2026-08-25","average":12000,"highest":12500,"lowest":6988,"volume":281,"orderCount":41},{"date":"2026-08-24","average":12000,"highest":12470,"lowest":10010,"volume":464,"orderCount":61},{"date":"2026-08-23","average":12000,"highest":12000,"lowest":12000,"volume":379,"orderCount":56},{"date":"2026-08-22","average":6450,"highest":6912,"lowest":5000,"volume":990,"orderCount":67},{"date":"2026-08-21","average":6500,"highest":12480,"lowest":6500,"volume":407,"orderCount":61},{"date":"2026-08-20","average":7987,"highest":7987,"lowest":7985,"volume":208,"orderCount":53},{"date":"2026-08-19","average":7987,"highest":7987,"lowest":7987,"volume":235,"orderCount":50},{"date":"2026-08-18","average":7650,"highest":7670,"lowest":7650,"volume":161,"orderCount":48},{"date":"2026-08-17","average":7649,"highest":7670,"lowest":6450,"volume":255,"orderCount":32},{"date":"2026-08-16","average":7670,"highest":7670,"lowest":7670,"volume":179,"orderCount":29},{"date":"2026-08-15","average":7670,"highest":7987,"lowest":7665,"volume":263,"orderCount":58},{"date":"2026-08-14","average":7987,"highest":7987,"lowest":7987,"volume":225,"orderCount":40},{"date":"2026-08-13","average":7987,"highest":7987,"lowest":7987,"volume":131,"orderCount":38},{"date":"2026-08-12","average":7940,"highest":7950,"lowest":7940,"volume":1147,"orderCount":31},{"date":"2026-08-11","average":6400,"highest":6400,"lowest":6400,"volume":3584,"orderCount":43},{"date":"2026-08-10","average":7804,"highest":80000,"lowest":6450,"volume":339,"orderCount":51},{"date":"2026-08-09","average":7900,"highest":9000,"lowest":6501,"volume":311,"orderCount":37},{"date":"2026-08-08","average":8000,"highest":8000,"lowest":8000,"volume":2677,"orderCount":40},{"date":"2026-08-07","average":7999,"highest":7999,"lowest":7999,"volume":244,"orderCount":40},{"date":"2026-08-06","average":8000,"highest":8000,"lowest":8000,"volume":135,"orderCount":37},{"date":"2026-08-05","average":7447,"highest":8100,"lowest":7400,"volume":5379,"orderCount":47},{"date":"2026-08-04","average":6900,"highest":6900,"lowest":6900,"volume":1586,"orderCount":45},{"date":"2026-08-03","average":6900,"highest":6900,"lowest":6789,"volume":355,"orderCount":45},{"date":"2026-08-02","average":5999,"highest":5999,"lowest":5999,"volume":621,"orderCount":61},{"date":"2026-08-01","average":7399,"highest":7399,"lowest":7399,"volume":299,"orderCount":46},{"date":"2026-07-31","average":6400,"highest":7399,"lowest":3101,"volume":868,"orderCount":47},{"date":"2026-07-30","average":6300,"highest":6300,"lowest":6300,"volume":416,"orderCount":53},{"date":"2026-07-29","average":7399,"highest":7399,"lowest":7399,"volume":285,"orderCount":42},{"date":"2026-07-28","average":7400,"highest":7445,"lowest":7400,"volume":262,"orderCount":42},{"date":"2026-07-27","average":7440,"highest":7445,"lowest":7440,"volume":365,"orderCount":49},{"date":"2026-07-26","average":7440,"highest":7440,"lowest":7440,"volume":188,"orderCount":36},{"date":"2026-07-25","average":7440,"highest":7440,"lowest":7440,"volume":223,"orderCount":46},{"date":"2026-07-24","average":6500,"highest":6500,"lowest":6500,"volume":954,"orderCount":50},{"date":"2026-07-23","average":7445,"highest":7445,"lowest":7440,"volume":125,"orderCount":40},{"date":"2026-07-22","average":7445,"highest":7445,"lowest":7445,"volume":176,"orderCount":44},{"date":"2026-07-21","average":7445,"highest":7448,"lowest":7445,"volume":444,"orderCount":61},{"date":"2026-07-20","average":7400,"highest":7400,"lowest":7400,"volume":215,"orderCount":48},{"date":"2026-07-19","average":6997,"highest":7000,"lowest":6750,"volume":3446,"orderCount":51},{"date":"2026-07-18","average":6749,"highest":6749,"lowest":6700,"volume":320,"orderCount":58},{"date":"2026-07-17","average":6501,"highest":6690,"lowest":6501,"volume":268,"orderCount":38},{"date":"2026-07-16","average":6700,"highest":6900,"lowest":4000,"volume":264,"orderCount":36},{"date":"2026-07-15","average":6900,"highest":6998,"lowest":6400,"volume":163,"orderCount":45},{"date":"2026-07-14","average":6998,"highest":6998,"lowest":6998,"volume":175,"orderCount":39},{"date":"2026-07-13","average":6999,"highest":6999,"lowest":6999,"volume":162,"orderCount":50},{"date":"2026-07-12","average":7000,"highest":7000,"lowest":7000,"volume":1198,"orderCount":48},{"date":"2026-07-11","average":6850,"highest":6850,"lowest":6800,"volume":5730,"orderCount":38},{"date":"2026-07-10","average":7000,"highest":7399,"lowest":6789,"volume":214,"orderCount":50},{"date":"2026-07-09","average":7399,"highest":7399,"lowest":7399,"volume":439,"orderCount":43},{"date":"2026-07-08","average":7380,"highest":7380,"lowest":7380,"volume":135,"orderCount":33},{"date":"2026-07-07","average":7398,"highest":7398,"lowest":7398,"volume":144,"orderCount":39},{"date":"2026-07-06","average":7399,"highest":7399,"lowest":7399,"volume":425,"orderCount":44},{"date":"2026-07-05","average":7400,"highest":7400,"lowest":7400,"volume":190,"orderCount":49},{"date":"2026-07-04","average":7450,"highest":7450,"lowest":7400,"volume":348,"orderCount":50},{"date":"2026-07-03","average":7469,"highest":7499,"lowest":7450,"volume":222,"orderCount":45},{"date":"2026-07-02","average":7469,"highest":7469,"lowest":7469,"volume":331,"orderCount":50},{"date":"2026-07-01","average":6000,"highest":6000,"lowest":6000,"volume":242,"orderCount":35},{"date":"2026-06-30","average":5089,"highest":5089,"lowest":5089,"volume":1670,"orderCount":45},{"date":"2026-06-29","average":5090,"highest":5090,"lowest":5090,"volume":641,"orderCount":43},{"date":"2026-06-28","average":7400,"highest":7400,"lowest":7400,"volume":190,"orderCount":44},{"date":"2026-06-27","average":7488,"highest":7488,"lowest":7488,"volume":229,"orderCount":53},{"date":"2026-06-26","average":7488,"highest":7488,"lowest":7000,"volume":215,"orderCount":51},{"date":"2026-06-25","average":7490,"highest":7490,"lowest":7490,"volume":274,"orderCount":42},{"date":"2026-06-24","average":6230,"highest":6230,"lowest":6230,"volume":441,"orderCount":45},{"date":"2026-06-23","average":6249,"highest":7480,"lowest":6249,"volume":315,"orderCount":42},{"date":"2026-06-22","average":4500,"highest":4500,"lowest":4500,"volume":1000,"orderCount":44},{"date":"2026-06-21","average":7480,"highest":7490,"lowest":5093,"volume":403,"orderCount":76},{"date":"2026-06-20","average":7490,"highest":8100,"lowest":5093,"volume":340,"orderCount":53},{"date":"2026-06-19","average":5093,"highest":5093,"lowest":5093,"volume":1524,"orderCount":51},{"date":"2026-06-18","average":7000,"highest":7247,"lowest":7000,"volume":2716,"orderCount":67}]}}