{"query":{"type":25591,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:07:10.065Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7393689947","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":67000,"volumeRemain":121,"minVolume":1,"range":"region","issued":"2026-08-16T18:25:55.000Z","expires":"2026-11-14T18:25:55.000Z"},{"orderId":"7422708503","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":69880,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-09-14T18:16:58.000Z","expires":"2026-10-14T18:16:58.000Z"},{"orderId":"7416150674","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":69900,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-05T17:05:15.000Z","expires":"2026-12-04T17:05:15.000Z"},{"orderId":"7415734746","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":70000,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-09-05T04:56:47.000Z","expires":"2026-12-04T04:56:47.000Z"},{"orderId":"7395891705","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":70800,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-08-08T09:32:44.000Z","expires":"2026-11-06T09:32:44.000Z"},{"orderId":"7394802846","station":"Aldrat IX - Pator Tech School","system":"Aldrat","security":0.615566,"price":71000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-06T17:55:51.000Z","expires":"2026-11-04T17:55:51.000Z"},{"orderId":"7394962679","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":71000,"volumeRemain":310,"minVolume":1,"range":"region","issued":"2026-08-06T22:43:10.000Z","expires":"2026-11-04T22:43:10.000Z"},{"orderId":"7380145446","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":72000,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-07-16T15:45:58.000Z","expires":"2026-10-14T15:45:58.000Z"},{"orderId":"7379899473","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":73000,"volumeRemain":143,"minVolume":1,"range":"region","issued":"2026-07-16T06:37:40.000Z","expires":"2026-10-14T06:37:40.000Z"},{"orderId":"7360370370","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":73370,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-06-19T19:42:19.000Z","expires":"2026-09-17T19:42:19.000Z"},{"orderId":"7378858601","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":75000,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-07-14T16:04:43.000Z","expires":"2026-10-12T16:04:43.000Z"}],"buy":[{"orderId":"7420227463","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":62360,"volumeRemain":1553,"minVolume":1,"range":"station","issued":"2026-09-15T13:47:32.000Z","expires":"2026-12-14T13:47:32.000Z"},{"orderId":"7407419930","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":62330,"volumeRemain":472,"minVolume":1,"range":"station","issued":"2026-09-15T10:14:49.000Z","expires":"2026-12-14T10:14:49.000Z"},{"orderId":"7421561182","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":62220,"volumeRemain":753,"minVolume":1,"range":"1","issued":"2026-09-13T13:28:45.000Z","expires":"2026-12-12T13:28:45.000Z"},{"orderId":"7413503993","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":60000,"volumeRemain":2454,"minVolume":1,"range":"station","issued":"2026-09-05T13:39:16.000Z","expires":"2026-12-04T13:39:16.000Z"},{"orderId":"7410947082","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":51000,"volumeRemain":941,"minVolume":1,"range":"station","issued":"2026-08-29T13:34:37.000Z","expires":"2026-11-27T13:34:37.000Z"},{"orderId":"7408299124","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50000,"volumeRemain":9724,"minVolume":1,"range":"station","issued":"2026-08-25T16:40:38.000Z","expires":"2026-11-23T16:40:38.000Z"},{"orderId":"7421418439","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":33340,"volumeRemain":183,"minVolume":1,"range":"2","issued":"2026-09-13T01:39:21.000Z","expires":"2026-12-12T01:39:21.000Z"},{"orderId":"7421398618","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33330,"volumeRemain":1102,"minVolume":1,"range":"region","issued":"2026-09-13T00:53:35.000Z","expires":"2026-12-12T00:53:35.000Z"},{"orderId":"7301411900","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":32830,"volumeRemain":397,"minVolume":1,"range":"region","issued":"2026-09-13T20:05:40.000Z","expires":"2026-12-12T20:05:40.000Z"},{"orderId":"7408399882","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":32790,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-09-07T13:08:39.000Z","expires":"2026-12-06T13:08:39.000Z"},{"orderId":"7416137371","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":32780,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-07T03:11:31.000Z","expires":"2026-12-06T03:11:31.000Z"},{"orderId":"7375883823","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":27290,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-10T16:41:21.000Z","expires":"2026-10-08T16:41:21.000Z"}],"totalSell":11,"totalBuy":12,"bestSell":67000,"bestBuy":62360,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":60000,"highest":60000,"lowest":60000,"volume":4572,"orderCount":23},{"date":"2026-09-10","average":66010,"highest":66010,"lowest":66010,"volume":1455,"orderCount":20},{"date":"2026-09-09","average":65000,"highest":65000,"lowest":65000,"volume":844,"orderCount":21},{"date":"2026-09-08","average":65000,"highest":65000,"lowest":65000,"volume":608,"orderCount":34},{"date":"2026-09-07","average":60020,"highest":60020,"lowest":60020,"volume":1590,"orderCount":14},{"date":"2026-09-06","average":60020,"highest":60020,"lowest":60020,"volume":1213,"orderCount":31},{"date":"2026-09-05","average":62650,"highest":62650,"lowest":62650,"volume":7313,"orderCount":35},{"date":"2026-09-04","average":55100,"highest":55100,"lowest":55100,"volume":2205,"orderCount":36},{"date":"2026-09-03","average":55020,"highest":55060,"lowest":55010,"volume":2737,"orderCount":31},{"date":"2026-09-02","average":55010,"highest":55010,"lowest":55010,"volume":1666,"orderCount":23},{"date":"2026-09-01","average":55010,"highest":55010,"lowest":55010,"volume":855,"orderCount":23},{"date":"2026-08-31","average":51130,"highest":51130,"lowest":51130,"volume":1933,"orderCount":36},{"date":"2026-08-30","average":54400,"highest":54400,"lowest":51890,"volume":3394,"orderCount":39},{"date":"2026-08-29","average":51010,"highest":51020,"lowest":50340,"volume":749,"orderCount":29},{"date":"2026-08-28","average":50200,"highest":50200,"lowest":50200,"volume":1517,"orderCount":31},{"date":"2026-08-27","average":50020,"highest":50020,"lowest":50020,"volume":870,"orderCount":30},{"date":"2026-08-26","average":50010,"highest":50010,"lowest":50010,"volume":1092,"orderCount":24},{"date":"2026-08-25","average":32580,"highest":50000,"lowest":32570,"volume":1468,"orderCount":24},{"date":"2026-08-24","average":60060,"highest":60060,"lowest":60060,"volume":3055,"orderCount":21},{"date":"2026-08-23","average":60010,"highest":60010,"lowest":60010,"volume":1081,"orderCount":27},{"date":"2026-08-22","average":60010,"highest":60010,"lowest":60010,"volume":1116,"orderCount":33},{"date":"2026-08-21","average":60010,"highest":60010,"lowest":60010,"volume":901,"orderCount":20},{"date":"2026-08-20","average":65000,"highest":65010,"lowest":61000,"volume":3192,"orderCount":23},{"date":"2026-08-19","average":65010,"highest":65010,"lowest":65010,"volume":2011,"orderCount":26},{"date":"2026-08-18","average":65010,"highest":65010,"lowest":65010,"volume":1387,"orderCount":30},{"date":"2026-08-17","average":65010,"highest":65010,"lowest":65010,"volume":674,"orderCount":34},{"date":"2026-08-16","average":66000,"highest":68000,"lowest":65010,"volume":2817,"orderCount":51},{"date":"2026-08-15","average":67080,"highest":67080,"lowest":67080,"volume":1849,"orderCount":37},{"date":"2026-08-14","average":67080,"highest":67080,"lowest":67080,"volume":1482,"orderCount":28},{"date":"2026-08-13","average":67010,"highest":67010,"lowest":67010,"volume":1211,"orderCount":34},{"date":"2026-08-12","average":66010,"highest":66020,"lowest":66010,"volume":1055,"orderCount":23},{"date":"2026-08-11","average":66010,"highest":66010,"lowest":66010,"volume":1991,"orderCount":31},{"date":"2026-08-10","average":66010,"highest":66010,"lowest":66010,"volume":1735,"orderCount":30},{"date":"2026-08-09","average":64000,"highest":64000,"lowest":64000,"volume":753,"orderCount":27},{"date":"2026-08-08","average":62010,"highest":62010,"lowest":62010,"volume":1835,"orderCount":31},{"date":"2026-08-07","average":61130,"highest":61130,"lowest":61130,"volume":353,"orderCount":15},{"date":"2026-08-06","average":61010,"highest":61010,"lowest":61010,"volume":646,"orderCount":18},{"date":"2026-08-05","average":61010,"highest":61010,"lowest":61010,"volume":2477,"orderCount":33},{"date":"2026-08-04","average":60010,"highest":60010,"lowest":60010,"volume":1722,"orderCount":27},{"date":"2026-08-03","average":60010,"highest":60010,"lowest":60010,"volume":1641,"orderCount":27},{"date":"2026-08-02","average":61020,"highest":61020,"lowest":61020,"volume":5712,"orderCount":36},{"date":"2026-08-01","average":60000,"highest":60000,"lowest":60000,"volume":1231,"orderCount":31},{"date":"2026-07-31","average":60000,"highest":60000,"lowest":60000,"volume":4560,"orderCount":21},{"date":"2026-07-30","average":65060,"highest":65060,"lowest":65060,"volume":4882,"orderCount":28},{"date":"2026-07-29","average":65010,"highest":65010,"lowest":65010,"volume":2172,"orderCount":25},{"date":"2026-07-28","average":65010,"highest":65010,"lowest":65010,"volume":1635,"orderCount":32},{"date":"2026-07-27","average":65020,"highest":68000,"lowest":65010,"volume":3579,"orderCount":37},{"date":"2026-07-26","average":65000,"highest":65000,"lowest":65000,"volume":3669,"orderCount":33},{"date":"2026-07-25","average":67010,"highest":67010,"lowest":67010,"volume":5182,"orderCount":41},{"date":"2026-07-24","average":67010,"highest":67010,"lowest":67010,"volume":4256,"orderCount":28},{"date":"2026-07-23","average":65230,"highest":65230,"lowest":65230,"volume":1979,"orderCount":35},{"date":"2026-07-22","average":65080,"highest":65100,"lowest":32510,"volume":442,"orderCount":20},{"date":"2026-07-21","average":68010,"highest":68010,"lowest":68010,"volume":5902,"orderCount":32},{"date":"2026-07-20","average":68010,"highest":68070,"lowest":68000,"volume":943,"orderCount":20},{"date":"2026-07-19","average":68070,"highest":68070,"lowest":68070,"volume":2356,"orderCount":32},{"date":"2026-07-18","average":68070,"highest":68070,"lowest":68070,"volume":2230,"orderCount":30},{"date":"2026-07-17","average":68020,"highest":68060,"lowest":68000,"volume":4988,"orderCount":25},{"date":"2026-07-16","average":68060,"highest":68060,"lowest":68060,"volume":1690,"orderCount":26},{"date":"2026-07-15","average":68060,"highest":68060,"lowest":68060,"volume":349,"orderCount":17},{"date":"2026-07-14","average":68020,"highest":68020,"lowest":68020,"volume":1591,"orderCount":30},{"date":"2026-07-13","average":68010,"highest":68010,"lowest":68010,"volume":602,"orderCount":27},{"date":"2026-07-12","average":68010,"highest":68010,"lowest":68010,"volume":2427,"orderCount":24},{"date":"2026-07-11","average":68010,"highest":68010,"lowest":68010,"volume":1192,"orderCount":33},{"date":"2026-07-10","average":68010,"highest":68010,"lowest":68010,"volume":687,"orderCount":27},{"date":"2026-07-09","average":68010,"highest":68010,"lowest":68010,"volume":811,"orderCount":27},{"date":"2026-07-08","average":68010,"highest":68010,"lowest":68010,"volume":602,"orderCount":23},{"date":"2026-07-07","average":65040,"highest":65040,"lowest":65040,"volume":5928,"orderCount":19},{"date":"2026-07-06","average":65010,"highest":65010,"lowest":65010,"volume":364,"orderCount":20},{"date":"2026-07-05","average":62100,"highest":65000,"lowest":62100,"volume":1931,"orderCount":29},{"date":"2026-07-04","average":62100,"highest":62100,"lowest":62100,"volume":1085,"orderCount":25},{"date":"2026-07-03","average":61950,"highest":61950,"lowest":61950,"volume":570,"orderCount":22},{"date":"2026-07-02","average":52260,"highest":52260,"lowest":52260,"volume":833,"orderCount":21},{"date":"2026-07-01","average":50150,"highest":52255,"lowest":50150,"volume":323,"orderCount":13},{"date":"2026-06-30","average":50000,"highest":50000,"lowest":50000,"volume":388,"orderCount":16},{"date":"2026-06-29","average":50000,"highest":50000,"lowest":50000,"volume":1229,"orderCount":20},{"date":"2026-06-28","average":50000,"highest":50000,"lowest":50000,"volume":1318,"orderCount":21},{"date":"2026-06-27","average":63230,"highest":63240,"lowest":63220,"volume":3948,"orderCount":22},{"date":"2026-06-26","average":63230,"highest":63230,"lowest":63230,"volume":3006,"orderCount":41},{"date":"2026-06-25","average":63230,"highest":63230,"lowest":63230,"volume":1378,"orderCount":29},{"date":"2026-06-24","average":63230,"highest":63230,"lowest":63230,"volume":7685,"orderCount":29},{"date":"2026-06-23","average":63230,"highest":63230,"lowest":63230,"volume":672,"orderCount":35},{"date":"2026-06-22","average":63230,"highest":63230,"lowest":63230,"volume":1516,"orderCount":30},{"date":"2026-06-21","average":65010,"highest":65010,"lowest":65010,"volume":5637,"orderCount":26},{"date":"2026-06-20","average":65000,"highest":65010,"lowest":65000,"volume":671,"orderCount":30},{"date":"2026-06-19","average":65010,"highest":65010,"lowest":65010,"volume":740,"orderCount":28},{"date":"2026-06-18","average":65010,"highest":65010,"lowest":65010,"volume":492,"orderCount":27}]}}