{"query":{"type":25601,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:22:14.331Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423408084","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":3990,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-15T19:26:31.000Z","expires":"2026-12-14T19:26:31.000Z"},{"orderId":"7405420679","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":4000,"volumeRemain":28126,"minVolume":1,"range":"region","issued":"2026-08-21T18:42:03.000Z","expires":"2026-11-19T18:42:03.000Z"},{"orderId":"7421752868","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":4000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-13T12:42:50.000Z","expires":"2026-10-13T12:42:50.000Z"},{"orderId":"7422387697","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4111,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-14T07:53:51.000Z","expires":"2026-12-13T07:53:51.000Z"},{"orderId":"7422755821","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4111,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-14T19:32:49.000Z","expires":"2026-09-17T19:32:49.000Z"},{"orderId":"7422884164","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4111,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T23:56:17.000Z","expires":"2026-09-17T23:56:17.000Z"},{"orderId":"7412280887","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":4800,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-31T02:42:34.000Z","expires":"2026-11-29T02:42:34.000Z"},{"orderId":"7404140380","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":4899,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-08-19T19:12:04.000Z","expires":"2026-09-18T19:12:04.000Z"},{"orderId":"7391596247","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":5000,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-08-01T23:35:28.000Z","expires":"2026-10-30T23:35:28.000Z"}],"buy":[{"orderId":"7414551989","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4110,"volumeRemain":20325,"minVolume":1,"range":"station","issued":"2026-09-14T02:53:09.000Z","expires":"2026-12-13T02:53:09.000Z"},{"orderId":"7422168668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4108,"volumeRemain":387,"minVolume":1,"range":"station","issued":"2026-09-13T22:10:39.000Z","expires":"2026-12-12T22:10:39.000Z"},{"orderId":"7408299370","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4104,"volumeRemain":6655,"minVolume":1,"range":"station","issued":"2026-09-09T19:32:33.000Z","expires":"2026-12-08T19:32:33.000Z"},{"orderId":"7412765397","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3700,"volumeRemain":9949,"minVolume":1,"range":"station","issued":"2026-09-05T13:39:39.000Z","expires":"2026-12-04T13:39:39.000Z"},{"orderId":"7389966540","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":3650,"volumeRemain":4338,"minVolume":1,"range":"station","issued":"2026-07-30T15:47:10.000Z","expires":"2026-10-28T15:47:10.000Z"},{"orderId":"7410947374","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3600,"volumeRemain":6379,"minVolume":1,"range":"station","issued":"2026-09-01T20:54:10.000Z","expires":"2026-11-30T20:54:10.000Z"},{"orderId":"7409255270","station":"Hotrardik VI - Moon 17 - Republic University","system":"Hotrardik","security":0.736092,"price":3200,"volumeRemain":40,"minVolume":1,"range":"station","issued":"2026-08-27T02:27:36.000Z","expires":"2026-11-25T02:27:36.000Z"},{"orderId":"7418978693","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3022,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-13T20:08:09.000Z","expires":"2026-12-12T20:08:09.000Z"},{"orderId":"7408505504","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3020,"volumeRemain":2914,"minVolume":1,"range":"2","issued":"2026-09-13T01:41:14.000Z","expires":"2026-12-12T01:41:14.000Z"},{"orderId":"7410241414","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":3010,"volumeRemain":7192,"minVolume":1,"range":"3","issued":"2026-08-28T22:02:25.000Z","expires":"2026-11-26T22:02:25.000Z"},{"orderId":"7235476957","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":2950,"volumeRemain":6594,"minVolume":1,"range":"region","issued":"2026-09-13T20:06:28.000Z","expires":"2026-12-12T20:06:28.000Z"},{"orderId":"7412941259","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":2914,"volumeRemain":3042,"minVolume":1,"range":"region","issued":"2026-09-05T19:07:14.000Z","expires":"2026-12-04T19:07:14.000Z"},{"orderId":"6850253224","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":624,"volumeRemain":179577,"minVolume":1,"range":"region","issued":"2026-09-13T20:10:18.000Z","expires":"2026-12-12T20:10:18.000Z"},{"orderId":"7418961995","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":0.01,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-09T14:29:20.000Z","expires":"2026-12-08T14:29:20.000Z"}],"totalSell":9,"totalBuy":14,"bestSell":3990,"bestBuy":4110,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T23:52:07.367Z","timestampLabel":"loaded","loadedAt":"2026-09-15T23:52:07.367Z","httpLastModified":"2026-09-15T23:19:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":4106,"highest":4106,"lowest":4106,"volume":13012,"orderCount":57},{"date":"2026-09-10","average":4106,"highest":4106,"lowest":4106,"volume":4269,"orderCount":57},{"date":"2026-09-09","average":4101,"highest":4101,"lowest":4101,"volume":7576,"orderCount":57},{"date":"2026-09-08","average":4101,"highest":4101,"lowest":4101,"volume":2770,"orderCount":82},{"date":"2026-09-07","average":4001,"highest":4001,"lowest":4001,"volume":7359,"orderCount":55},{"date":"2026-09-06","average":4001,"highest":4001,"lowest":4001,"volume":8050,"orderCount":70},{"date":"2026-09-05","average":3701,"highest":3701,"lowest":3701,"volume":4923,"orderCount":79},{"date":"2026-09-04","average":3663,"highest":3663,"lowest":3663,"volume":10528,"orderCount":62},{"date":"2026-09-03","average":3662,"highest":3662,"lowest":3662,"volume":7690,"orderCount":49},{"date":"2026-09-02","average":3662,"highest":3662,"lowest":3662,"volume":9195,"orderCount":53},{"date":"2026-09-01","average":3980,"highest":3983,"lowest":3500,"volume":17112,"orderCount":50},{"date":"2026-08-31","average":3302,"highest":3302,"lowest":3302,"volume":4558,"orderCount":68},{"date":"2026-08-30","average":3305,"highest":3305,"lowest":3305,"volume":4606,"orderCount":67},{"date":"2026-08-29","average":3301,"highest":3301,"lowest":3301,"volume":4870,"orderCount":57},{"date":"2026-08-28","average":3001,"highest":3001,"lowest":3001,"volume":6327,"orderCount":61},{"date":"2026-08-27","average":3001,"highest":3001,"lowest":3001,"volume":4865,"orderCount":53},{"date":"2026-08-26","average":3001,"highest":3001,"lowest":3001,"volume":3502,"orderCount":55},{"date":"2026-08-25","average":2911,"highest":2911,"lowest":2911,"volume":6652,"orderCount":52},{"date":"2026-08-24","average":3651,"highest":3651,"lowest":3651,"volume":10313,"orderCount":55},{"date":"2026-08-23","average":3516,"highest":3516,"lowest":3516,"volume":31670,"orderCount":73},{"date":"2026-08-22","average":3522,"highest":3522,"lowest":3522,"volume":7756,"orderCount":80},{"date":"2026-08-21","average":3518,"highest":3518,"lowest":3518,"volume":4116,"orderCount":39},{"date":"2026-08-20","average":3518,"highest":3518,"lowest":3518,"volume":6313,"orderCount":56},{"date":"2026-08-19","average":3517,"highest":3518,"lowest":3516,"volume":8135,"orderCount":53},{"date":"2026-08-18","average":3517,"highest":3517,"lowest":3517,"volume":3757,"orderCount":56},{"date":"2026-08-17","average":3517,"highest":3517,"lowest":3517,"volume":3148,"orderCount":64},{"date":"2026-08-16","average":3517,"highest":3519,"lowest":3516,"volume":5737,"orderCount":82},{"date":"2026-08-15","average":3519,"highest":3519,"lowest":3519,"volume":4007,"orderCount":69},{"date":"2026-08-14","average":3515,"highest":3515,"lowest":3515,"volume":7759,"orderCount":70},{"date":"2026-08-13","average":3515,"highest":3515,"lowest":3515,"volume":6463,"orderCount":70},{"date":"2026-08-12","average":3515,"highest":3515,"lowest":3513,"volume":3346,"orderCount":51},{"date":"2026-08-11","average":3511,"highest":3511,"lowest":3511,"volume":6528,"orderCount":69},{"date":"2026-08-10","average":3510,"highest":3511,"lowest":3507,"volume":17944,"orderCount":76},{"date":"2026-08-09","average":3400,"highest":3400,"lowest":3400,"volume":9549,"orderCount":73},{"date":"2026-08-08","average":3508,"highest":3513,"lowest":3507,"volume":12339,"orderCount":80},{"date":"2026-08-07","average":3510,"highest":3513,"lowest":3510,"volume":6745,"orderCount":55},{"date":"2026-08-06","average":3512,"highest":3513,"lowest":3510,"volume":3143,"orderCount":54},{"date":"2026-08-05","average":3509,"highest":3509,"lowest":3509,"volume":5723,"orderCount":69},{"date":"2026-08-04","average":3508,"highest":3508,"lowest":3508,"volume":7213,"orderCount":64},{"date":"2026-08-03","average":3508,"highest":3508,"lowest":3508,"volume":25265,"orderCount":70},{"date":"2026-08-02","average":3525,"highest":3525,"lowest":3525,"volume":20348,"orderCount":64},{"date":"2026-08-01","average":3526,"highest":3526,"lowest":3526,"volume":4100,"orderCount":72},{"date":"2026-07-31","average":3526,"highest":3526,"lowest":3526,"volume":11507,"orderCount":48},{"date":"2026-07-30","average":3526,"highest":3526,"lowest":3526,"volume":4128,"orderCount":53},{"date":"2026-07-29","average":3526,"highest":3526,"lowest":3526,"volume":2292,"orderCount":48},{"date":"2026-07-28","average":3526,"highest":3526,"lowest":3526,"volume":4160,"orderCount":60},{"date":"2026-07-27","average":3800,"highest":3809,"lowest":3800,"volume":18338,"orderCount":71},{"date":"2026-07-26","average":3809,"highest":3809,"lowest":3809,"volume":39942,"orderCount":72},{"date":"2026-07-25","average":3801,"highest":3801,"lowest":3801,"volume":10720,"orderCount":83},{"date":"2026-07-24","average":3701,"highest":3701,"lowest":3701,"volume":14395,"orderCount":55},{"date":"2026-07-23","average":3609,"highest":3701,"lowest":3603,"volume":8518,"orderCount":82},{"date":"2026-07-22","average":3532,"highest":3533,"lowest":3034,"volume":2343,"orderCount":54},{"date":"2026-07-21","average":3524,"highest":3524,"lowest":3524,"volume":4183,"orderCount":50},{"date":"2026-07-20","average":3522,"highest":3522,"lowest":3521,"volume":3373,"orderCount":54},{"date":"2026-07-19","average":3519,"highest":3519,"lowest":3517,"volume":10109,"orderCount":67},{"date":"2026-07-18","average":3514,"highest":3514,"lowest":3513,"volume":5427,"orderCount":70},{"date":"2026-07-17","average":3513,"highest":3513,"lowest":3513,"volume":10615,"orderCount":62},{"date":"2026-07-16","average":3509,"highest":3509,"lowest":3509,"volume":8580,"orderCount":54},{"date":"2026-07-15","average":3506,"highest":3506,"lowest":3506,"volume":2454,"orderCount":66},{"date":"2026-07-14","average":3308,"highest":3501,"lowest":3307,"volume":6267,"orderCount":55},{"date":"2026-07-13","average":3303,"highest":3307,"lowest":3302,"volume":2933,"orderCount":56},{"date":"2026-07-12","average":3301,"highest":3301,"lowest":3301,"volume":9509,"orderCount":86},{"date":"2026-07-11","average":3301,"highest":3301,"lowest":3301,"volume":3481,"orderCount":54},{"date":"2026-07-10","average":3911,"highest":3911,"lowest":3911,"volume":14528,"orderCount":58},{"date":"2026-07-09","average":3711,"highest":3711,"lowest":3711,"volume":16235,"orderCount":59},{"date":"2026-07-08","average":3714,"highest":3714,"lowest":3714,"volume":2319,"orderCount":48},{"date":"2026-07-07","average":3714,"highest":3714,"lowest":3714,"volume":8170,"orderCount":47},{"date":"2026-07-06","average":3710,"highest":3710,"lowest":3709,"volume":2139,"orderCount":29},{"date":"2026-07-05","average":3709,"highest":3709,"lowest":3709,"volume":9505,"orderCount":71},{"date":"2026-07-04","average":3902,"highest":3902,"lowest":3902,"volume":16242,"orderCount":63},{"date":"2026-07-03","average":3902,"highest":3902,"lowest":3902,"volume":29918,"orderCount":60},{"date":"2026-07-02","average":3908,"highest":3908,"lowest":3908,"volume":4527,"orderCount":49},{"date":"2026-07-01","average":3905,"highest":3910,"lowest":3901,"volume":34917,"orderCount":52},{"date":"2026-06-30","average":3914,"highest":3914,"lowest":3914,"volume":106890,"orderCount":49},{"date":"2026-06-29","average":3911,"highest":3911,"lowest":3911,"volume":23570,"orderCount":68},{"date":"2026-06-28","average":3903,"highest":3903,"lowest":3903,"volume":14017,"orderCount":56},{"date":"2026-06-27","average":3903,"highest":3905,"lowest":3902,"volume":9727,"orderCount":66},{"date":"2026-06-26","average":3810,"highest":3810,"lowest":3810,"volume":5338,"orderCount":62},{"date":"2026-06-25","average":4487,"highest":4490,"lowest":3805,"volume":15999,"orderCount":73},{"date":"2026-06-24","average":3805,"highest":3805,"lowest":3805,"volume":28332,"orderCount":63},{"date":"2026-06-23","average":3805,"highest":3805,"lowest":3805,"volume":5954,"orderCount":87},{"date":"2026-06-22","average":3801,"highest":3801,"lowest":3801,"volume":35971,"orderCount":61},{"date":"2026-06-21","average":3801,"highest":3801,"lowest":3801,"volume":4765,"orderCount":72},{"date":"2026-06-20","average":3801,"highest":3801,"lowest":3801,"volume":3191,"orderCount":74},{"date":"2026-06-19","average":3801,"highest":3801,"lowest":3801,"volume":6008,"orderCount":65}]}}