{"query":{"type":25602,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:43:05.660Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25602,"name":"Thruster Console","slug":"thruster-console"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422847107","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7505,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-14T22:23:45.000Z","expires":"2026-10-14T22:23:45.000Z"},{"orderId":"7422847161","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7505,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-14T22:23:54.000Z","expires":"2026-10-14T22:23:54.000Z"},{"orderId":"7420985627","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7630,"volumeRemain":364,"minVolume":1,"range":"region","issued":"2026-09-14T14:10:34.000Z","expires":"2026-12-13T14:10:34.000Z"},{"orderId":"7422534222","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7640,"volumeRemain":666,"minVolume":1,"range":"region","issued":"2026-09-14T13:23:39.000Z","expires":"2026-09-17T13:23:39.000Z"},{"orderId":"7420915829","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7650,"volumeRemain":227,"minVolume":1,"range":"region","issued":"2026-09-12T12:33:04.000Z","expires":"2026-09-19T12:33:04.000Z"},{"orderId":"7411535052","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7919,"volumeRemain":569,"minVolume":1,"range":"region","issued":"2026-09-01T06:39:48.000Z","expires":"2026-11-30T06:39:48.000Z"},{"orderId":"7411913175","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7937,"volumeRemain":1290,"minVolume":1,"range":"region","issued":"2026-08-30T16:31:14.000Z","expires":"2026-11-28T16:31:14.000Z"},{"orderId":"7410415774","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7939,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-28T19:29:43.000Z","expires":"2026-11-26T19:29:43.000Z"},{"orderId":"7406777957","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7953,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-08-23T13:35:28.000Z","expires":"2026-09-22T13:35:28.000Z"},{"orderId":"7404000113","station":"Arlek I - Moon 5 - Core Complexion Inc. Factory","system":"Arlek","security":0.949,"price":8200,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-19T15:10:51.000Z","expires":"2026-11-17T15:10:51.000Z"},{"orderId":"7404509441","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8201,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-20T10:41:38.000Z","expires":"2026-11-18T10:41:38.000Z"},{"orderId":"7388967809","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":9800,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-29T00:26:41.000Z","expires":"2026-10-27T00:26:41.000Z"},{"orderId":"7368521276","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9880,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-08-17T23:54:54.000Z","expires":"2026-11-15T23:54:54.000Z"},{"orderId":"7402455094","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9900,"volumeRemain":2805,"minVolume":1,"range":"region","issued":"2026-08-17T07:45:28.000Z","expires":"2026-11-15T07:45:28.000Z"},{"orderId":"7388688652","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10000,"volumeRemain":168,"minVolume":1,"range":"region","issued":"2026-07-28T15:47:59.000Z","expires":"2026-10-26T15:47:59.000Z"},{"orderId":"7378400891","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11000,"volumeRemain":553,"minVolume":1,"range":"region","issued":"2026-07-13T21:51:26.000Z","expires":"2026-10-11T21:51:26.000Z"},{"orderId":"7370436359","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13000,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-07-03T01:12:49.000Z","expires":"2026-10-01T01:12:49.000Z"},{"orderId":"7369284683","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14900,"volumeRemain":157,"minVolume":1,"range":"region","issued":"2026-07-01T08:54:03.000Z","expires":"2026-09-29T08:54:03.000Z"}],"buy":[{"orderId":"7421440168","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7504,"volumeRemain":6188,"minVolume":1,"range":"station","issued":"2026-09-13T02:27:11.000Z","expires":"2026-12-12T02:27:11.000Z"},{"orderId":"7416894185","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":7503,"volumeRemain":7984,"minVolume":1,"range":"3","issued":"2026-09-06T15:24:46.000Z","expires":"2026-12-05T15:24:46.000Z"},{"orderId":"7219491049","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":5202,"volumeRemain":8192,"minVolume":1,"range":"region","issued":"2026-07-12T18:48:56.000Z","expires":"2026-10-10T18:48:56.000Z"},{"orderId":"7309590825","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":3120,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-05T18:41:38.000Z","expires":"2026-10-03T18:41:38.000Z"}],"totalSell":18,"totalBuy":4,"bestSell":7505,"bestBuy":7504,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":7509,"highest":7509,"lowest":7509,"volume":5856,"orderCount":31},{"date":"2026-09-10","average":7506,"highest":7509,"lowest":7505,"volume":1914,"orderCount":23},{"date":"2026-09-09","average":7903,"highest":7903,"lowest":7903,"volume":8723,"orderCount":28},{"date":"2026-09-08","average":7600,"highest":7600,"lowest":7600,"volume":865,"orderCount":21},{"date":"2026-09-07","average":7505,"highest":7505,"lowest":7505,"volume":3317,"orderCount":26},{"date":"2026-09-06","average":7600,"highest":7600,"lowest":7600,"volume":12135,"orderCount":28},{"date":"2026-09-05","average":7404,"highest":7404,"lowest":7404,"volume":1820,"orderCount":31},{"date":"2026-09-04","average":7404,"highest":7404,"lowest":7404,"volume":2550,"orderCount":20},{"date":"2026-09-03","average":7403,"highest":7403,"lowest":7403,"volume":4845,"orderCount":25},{"date":"2026-09-02","average":7403,"highest":7406,"lowest":7403,"volume":2727,"orderCount":31},{"date":"2026-09-01","average":7336,"highest":7336,"lowest":7334,"volume":1179,"orderCount":25},{"date":"2026-08-31","average":7248,"highest":7248,"lowest":7243,"volume":1957,"orderCount":28},{"date":"2026-08-30","average":7229,"highest":7231,"lowest":7226,"volume":1842,"orderCount":34},{"date":"2026-08-29","average":7041,"highest":7041,"lowest":7041,"volume":1867,"orderCount":13},{"date":"2026-08-28","average":7025,"highest":7035,"lowest":7023,"volume":2685,"orderCount":35},{"date":"2026-08-27","average":7006,"highest":7008,"lowest":7002,"volume":1748,"orderCount":24},{"date":"2026-08-26","average":7001,"highest":7001,"lowest":7001,"volume":2081,"orderCount":25},{"date":"2026-08-25","average":7015,"highest":7015,"lowest":7015,"volume":4509,"orderCount":22},{"date":"2026-08-24","average":7015,"highest":7015,"lowest":7015,"volume":3841,"orderCount":26},{"date":"2026-08-23","average":7007,"highest":7008,"lowest":7003,"volume":1580,"orderCount":28},{"date":"2026-08-22","average":7001,"highest":7001,"lowest":7001,"volume":2200,"orderCount":57},{"date":"2026-08-21","average":6011,"highest":7000,"lowest":6005,"volume":1538,"orderCount":27},{"date":"2026-08-20","average":8200,"highest":8200,"lowest":8200,"volume":15179,"orderCount":23},{"date":"2026-08-19","average":8200,"highest":8200,"lowest":8200,"volume":3161,"orderCount":31},{"date":"2026-08-18","average":8200,"highest":8200,"lowest":8200,"volume":1982,"orderCount":31},{"date":"2026-08-17","average":8200,"highest":8200,"lowest":8200,"volume":897,"orderCount":22},{"date":"2026-08-16","average":8200,"highest":8200,"lowest":8200,"volume":22582,"orderCount":48},{"date":"2026-08-15","average":8200,"highest":8200,"lowest":8200,"volume":14845,"orderCount":25},{"date":"2026-08-14","average":8301,"highest":8302,"lowest":8301,"volume":21909,"orderCount":43},{"date":"2026-08-13","average":8301,"highest":8301,"lowest":8301,"volume":3598,"orderCount":35},{"date":"2026-08-12","average":8301,"highest":8301,"lowest":8301,"volume":882,"orderCount":17},{"date":"2026-08-11","average":8301,"highest":8301,"lowest":8301,"volume":13799,"orderCount":22},{"date":"2026-08-10","average":8301,"highest":8301,"lowest":8301,"volume":2576,"orderCount":36},{"date":"2026-08-09","average":8301,"highest":8301,"lowest":8301,"volume":1459,"orderCount":35},{"date":"2026-08-08","average":8301,"highest":8301,"lowest":8301,"volume":1296,"orderCount":29},{"date":"2026-08-07","average":8301,"highest":8301,"lowest":8301,"volume":738,"orderCount":22},{"date":"2026-08-06","average":8301,"highest":8301,"lowest":8301,"volume":1183,"orderCount":27},{"date":"2026-08-05","average":8198,"highest":8198,"lowest":8198,"volume":3132,"orderCount":33},{"date":"2026-08-04","average":8198,"highest":8198,"lowest":8198,"volume":2184,"orderCount":31},{"date":"2026-08-03","average":8192,"highest":8194,"lowest":8189,"volume":2135,"orderCount":39},{"date":"2026-08-02","average":8202,"highest":8202,"lowest":8202,"volume":2796,"orderCount":32},{"date":"2026-08-01","average":8171,"highest":8173,"lowest":8160,"volume":915,"orderCount":30},{"date":"2026-07-31","average":8160,"highest":8160,"lowest":8160,"volume":5714,"orderCount":19},{"date":"2026-07-30","average":8165,"highest":8165,"lowest":8165,"volume":2153,"orderCount":24},{"date":"2026-07-29","average":8161,"highest":8161,"lowest":8161,"volume":842,"orderCount":16},{"date":"2026-07-28","average":9700,"highest":9999,"lowest":8158,"volume":2912,"orderCount":35},{"date":"2026-07-27","average":8144,"highest":8146,"lowest":8136,"volume":2275,"orderCount":31},{"date":"2026-07-26","average":8134,"highest":8134,"lowest":8134,"volume":2805,"orderCount":36},{"date":"2026-07-25","average":8014,"highest":8014,"lowest":8014,"volume":2138,"orderCount":29},{"date":"2026-07-24","average":8006,"highest":8007,"lowest":8006,"volume":4849,"orderCount":34},{"date":"2026-07-23","average":8015,"highest":8016,"lowest":8012,"volume":4172,"orderCount":38},{"date":"2026-07-22","average":8003,"highest":8012,"lowest":8001,"volume":684,"orderCount":24},{"date":"2026-07-21","average":8001,"highest":8001,"lowest":8001,"volume":6144,"orderCount":26},{"date":"2026-07-20","average":8001,"highest":8007,"lowest":8001,"volume":23978,"orderCount":36},{"date":"2026-07-19","average":8001,"highest":8011,"lowest":8001,"volume":27315,"orderCount":33},{"date":"2026-07-18","average":7108,"highest":8001,"lowest":7106,"volume":2329,"orderCount":35},{"date":"2026-07-17","average":7103,"highest":7103,"lowest":7103,"volume":485,"orderCount":17},{"date":"2026-07-16","average":7005,"highest":7005,"lowest":7003,"volume":1618,"orderCount":25},{"date":"2026-07-15","average":6341,"highest":6341,"lowest":6341,"volume":507,"orderCount":19},{"date":"2026-07-14","average":6338,"highest":6338,"lowest":5204,"volume":1238,"orderCount":14},{"date":"2026-07-13","average":8121,"highest":8121,"lowest":8121,"volume":12516,"orderCount":23},{"date":"2026-07-12","average":8121,"highest":8121,"lowest":8121,"volume":1290,"orderCount":26},{"date":"2026-07-11","average":8111,"highest":8112,"lowest":8109,"volume":1200,"orderCount":22},{"date":"2026-07-10","average":8000,"highest":8000,"lowest":8000,"volume":9802,"orderCount":18},{"date":"2026-07-09","average":8012,"highest":8012,"lowest":8012,"volume":2710,"orderCount":31},{"date":"2026-07-08","average":8012,"highest":8012,"lowest":8012,"volume":677,"orderCount":17},{"date":"2026-07-07","average":8012,"highest":8012,"lowest":8012,"volume":5907,"orderCount":19},{"date":"2026-07-06","average":8300,"highest":8300,"lowest":8300,"volume":8029,"orderCount":15},{"date":"2026-07-05","average":8107,"highest":8109,"lowest":5000,"volume":2432,"orderCount":28},{"date":"2026-07-04","average":8100,"highest":8105,"lowest":8097,"volume":2521,"orderCount":38},{"date":"2026-07-03","average":8095,"highest":8095,"lowest":8095,"volume":679,"orderCount":24},{"date":"2026-07-02","average":8095,"highest":8095,"lowest":8095,"volume":1165,"orderCount":19},{"date":"2026-07-01","average":8091,"highest":8091,"lowest":8085,"volume":608,"orderCount":18},{"date":"2026-06-30","average":8012,"highest":8012,"lowest":8008,"volume":1035,"orderCount":19},{"date":"2026-06-29","average":8041,"highest":8041,"lowest":8041,"volume":1628,"orderCount":23},{"date":"2026-06-28","average":8030,"highest":8033,"lowest":8029,"volume":1226,"orderCount":17},{"date":"2026-06-27","average":8027,"highest":8027,"lowest":8027,"volume":5418,"orderCount":33},{"date":"2026-06-26","average":10340,"highest":14000,"lowest":9000,"volume":3972,"orderCount":45},{"date":"2026-06-25","average":8009,"highest":8009,"lowest":8009,"volume":1830,"orderCount":31},{"date":"2026-06-24","average":8003,"highest":8005,"lowest":8001,"volume":2293,"orderCount":24},{"date":"2026-06-23","average":8000,"highest":8000,"lowest":8000,"volume":1229,"orderCount":28},{"date":"2026-06-22","average":7004,"highest":7004,"lowest":7004,"volume":1496,"orderCount":17},{"date":"2026-06-21","average":9099,"highest":9100,"lowest":7004,"volume":1242,"orderCount":25},{"date":"2026-06-20","average":9700,"highest":9700,"lowest":9700,"volume":8735,"orderCount":23},{"date":"2026-06-19","average":10350,"highest":10350,"lowest":10350,"volume":12603,"orderCount":33}]}}